Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22,6368 | −1,23% | −0,2820 | 22,6368 | 22,6368 | Viés de alta |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22,6768 | −1,23% | −0,2827 | 22,6768 | 22,6768 | Viés de alta |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22,7196 | −1,23% | −0,2832 | 22,7196 | 22,7196 | Viés de alta |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22,7718 | −1,23% | −0,2836 | 22,7718 | 22,7718 | Viés de alta |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22,8119 | −1,23% | −0,2841 | 22,8119 | 22,8119 | Viés de alta |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22,8517 | −1,23% | −0,2847 | 22,8517 | 22,8517 | Viés de alta |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22,8902 | −1,23% | −0,2850 | 22,8902 | 22,8902 | Viés de alta |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21,9353 | −1,28% | −0,2855 | 21,9353 | 21,9353 | Viés de alta |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21,9726 | −1,29% | −0,2861 | 21,9726 | 21,9726 | Viés de alta |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 22,0183 | −1,28% | −0,2857 | 22,0183 | 22,0183 | Viés de alta |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22,0541 | −1,27% | −0,2848 | 22,0541 | 22,0541 | Viés de alta |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22,0915 | −1,27% | −0,2838 | 22,0915 | 22,0915 | Viés de alta |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22,1398 | −1,26% | −0,2832 | 22,1398 | 22,1398 | Neutro |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22,1791 | −1,26% | −0,2830 | 22,1791 | 22,1791 | Viés de alta |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21,6959 | −1,26% | −0,2762 | 21,6959 | 21,6959 | Viés de alta |