Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,3724 | +0,37% | +0,0761 | 20,3724 | 20,3724 | Viés de alta |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,4073 | +0,37% | +0,0762 | 20,4073 | 20,4073 | Viés de alta |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,4544 | +0,37% | +0,0756 | 20,4544 | 20,4544 | Viés de alta |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,4936 | +0,37% | +0,0755 | 20,4936 | 20,4936 | Viés de alta |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,5322 | +0,37% | +0,0758 | 20,5322 | 20,5322 | Viés de alta |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,5812 | +0,37% | +0,0764 | 20,5812 | 20,5812 | Viés de alta |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,6200 | +0,38% | +0,0771 | 20,6200 | 20,6200 | Viés de alta |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,6559 | +0,38% | +0,0772 | 20,6559 | 20,6559 | Viés de alta |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,6914 | +0,38% | +0,0774 | 20,6914 | 20,6914 | Viés de alta |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,7337 | +0,40% | +0,0777 | 19,7337 | 19,7337 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,7659 | +0,40% | +0,0784 | 19,7659 | 19,7659 | Viés de alta |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,8054 | +0,40% | +0,0794 | 19,8054 | 19,8054 | Viés de alta |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,8366 | +0,40% | +0,0800 | 19,8366 | 19,8366 | Viés de alta |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19,9296 | +0,40% | +0,0797 | 19,9296 | 19,9296 | Viés de alta |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,3831 | +0,42% | +0,0802 | 19,3831 | 19,3831 | Viés de alta |