Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,5957 | −2,09% | −0,4618 | 21,5957 | 21,5957 | Viés de baixa |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6333 | −2,10% | −0,4634 | 21,6333 | 21,6333 | Viés de baixa |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,6831 | −2,10% | −0,4653 | 21,6831 | 21,6831 | Viés de baixa |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7230 | −2,10% | −0,4667 | 21,7230 | 21,7230 | Viés de baixa |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,7631 | −2,11% | −0,4682 | 21,7631 | 21,7631 | Viés de baixa |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8037 | −2,11% | −0,4700 | 21,8037 | 21,8037 | Viés de baixa |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8506 | −2,21% | −0,4709 | 20,8506 | 20,8506 | Viés de baixa |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,8870 | −2,21% | −0,4717 | 20,8870 | 20,8870 | Viés de baixa |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9322 | −2,21% | −0,4726 | 20,9322 | 20,9322 | Viés de baixa forte |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,9681 | −2,21% | −0,4737 | 20,9681 | 20,9681 | Viés de baixa forte |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0038 | −2,21% | −0,4748 | 21,0038 | 21,0038 | Viés de baixa forte |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0481 | −2,21% | −0,4762 | 21,0481 | 21,0481 | Viés de baixa forte |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,0843 | −2,21% | −0,4775 | 21,0843 | 21,0843 | Viés de baixa |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,5873 | −2,34% | −0,4941 | 20,5873 | 20,5873 | Viés de baixa |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,1134 | — | — | 20,1134 | 20,1134 | Neutro |