ERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURES

ERG SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025)
2025-11-2022,5397−0,01%−0,001922,539722,5397
Viés de alta
ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025)
2025-12-1822,5803−0,01%−0,001522,580322,5803
Viés de alta
ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026)
2026-01-1522,6225+0,00%+0,000222,622522,6225
Viés de alta
ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026)
2026-02-1922,6740+0,00%+0,001022,674022,6740
Viés de alta
ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026)
2026-03-1922,7140+0,00%+0,000222,714022,7140
Viés de alta
ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026)
2026-04-1622,7537−0,00%−0,001122,753722,7537
Viés de alta
ERGFK2026ERG SINGLE STOCK FUTURES (May 2026)
2026-05-1422,7917−0,01%−0,001422,791722,7917
Viés de alta
ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026)
2026-06-1821,8365−0,01%−0,001321,836521,8365
Viés de alta
ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026)
2026-07-1621,8737−0,01%−0,001321,873721,8737
Viés de alta
ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026)
2026-08-2021,9180−0,01%−0,001121,918021,9180
Viés de alta
ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026)
2026-09-1721,9524−0,00%−0,001021,952421,9524
Viés de alta
ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026)
2026-10-1521,9881−0,00%−0,000921,988121,9881
Viés de alta
ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026)
2026-11-1922,0351−0,01%−0,001222,035122,0351
Viés neutro
ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026)
2026-12-1722,0736−0,01%−0,001222,073622,0736
Viés de alta
ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027)
2027-12-1621,5702−0,01%−0,001721,570221,5702
Viés de alta