Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22,5397 | −0,01% | −0,0019 | 22,5397 | 22,5397 | Viés de alta |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22,5803 | −0,01% | −0,0015 | 22,5803 | 22,5803 | Viés de alta |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22,6225 | +0,00% | +0,0002 | 22,6225 | 22,6225 | Viés de alta |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22,6740 | +0,00% | +0,0010 | 22,6740 | 22,6740 | Viés de alta |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22,7140 | +0,00% | +0,0002 | 22,7140 | 22,7140 | Viés de alta |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22,7537 | −0,00% | −0,0011 | 22,7537 | 22,7537 | Viés de alta |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22,7917 | −0,01% | −0,0014 | 22,7917 | 22,7917 | Viés de alta |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21,8365 | −0,01% | −0,0013 | 21,8365 | 21,8365 | Viés de alta |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21,8737 | −0,01% | −0,0013 | 21,8737 | 21,8737 | Viés de alta |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21,9180 | −0,01% | −0,0011 | 21,9180 | 21,9180 | Viés de alta |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21,9524 | −0,00% | −0,0010 | 21,9524 | 21,9524 | Viés de alta |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21,9881 | −0,00% | −0,0009 | 21,9881 | 21,9881 | Viés de alta |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22,0351 | −0,01% | −0,0012 | 22,0351 | 22,0351 | Viés neutro |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22,0736 | −0,01% | −0,0012 | 22,0736 | 22,0736 | Viés de alta |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21,5702 | −0,01% | −0,0017 | 21,5702 | 21,5702 | Viés de alta |