Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFN2025ERG Futures (Jul 2025)D | 2025-07-17 | 18,7730 | +0,69% | +0,1279 | 18,7730 | 18,7730 | Tendência Neutra |
| ERGFQ2025ERG Futures (Aug 2025) D | 2025-08-14 | 18,8038 | +0,68% | +0,1266 | 18,8038 | 18,8038 | Tendência Neutra |
| ERGFU2025ERG Futures (Sep 2025) D | 2025-09-18 | 18,8424 | +0,67% | +0,1256 | 18,8424 | 18,8424 | Tendência Neutra |
| ERGFV2025ERG Futures (Oct 2025) D | 2025-10-16 | 18,8733 | +0,67% | +0,1251 | 18,8733 | 18,8733 | Viés de alta |
| ERGFX2025ERG Futures (Nov 2025) D | 2025-11-20 | 18,9118 | +0,66% | +0,1246 | 18,9118 | 18,9118 | Viés de alta |
| ERGFZ2025ERG Futures (Dec 2025) D | 2025-12-18 | 18,9427 | +0,66% | +0,1245 | 18,9427 | 18,9427 | Tendência Neutra |
| ERGFF2026ERG Futures (Jan 2026) D | 2026-01-15 | 18,9745 | +0,66% | +0,1242 | 18,9745 | 18,9745 | Viés de alta |
| ERGFG2026ERG Futures (Feb 2026) D | 2026-02-19 | 19,0136 | +0,65% | +0,1235 | 19,0136 | 19,0136 | Viés de alta |
| ERGFH2026ERG Futures (Mar 2026) D | 2026-03-19 | 19,0449 | +0,65% | +0,1229 | 19,0449 | 19,0449 | Viés de alta |
| ERGFJ2026ERG Futures (Apr 2026) D | 2026-04-16 | 19,0742 | +0,65% | +0,1225 | 19,0742 | 19,0742 | Viés de alta |
| ERGFK2026ERG Futures (May 2026) D | 2026-05-14 | 19,1015 | +0,64% | +0,1215 | 19,1015 | 19,1015 | Viés de alta |
| ERGFM2026ERG Futures (Jun 2026) D | 2026-06-18 | 18,1335 | +0,67% | +0,1200 | 18,1335 | 18,1335 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) D | 2026-07-16 | 18,1596 | +0,66% | +0,1186 | 18,1596 | 18,1596 | — |
| ERGFZ2026ERG Futures (Dec 2026) D | 2026-12-17 | 18,3076 | +0,62% | +0,1125 | 18,3076 | 18,3076 | Tendência Neutra |
| ERGFZ2027ERG Futures (Dec 2027) D | 2027-12-16 | 17,7000 | +0,51% | +0,0904 | 17,7000 | 17,7000 | Viés de alta |