Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERGF Futures (Nov 2025) | 2025-11-20 | 22,5268 | −0,01% | −0,0016 | 22,5268 | 22,5268 | Viés de alta |
| ERGFZ2025ERGF Futures (Dec 2025) | 2025-12-18 | 22,5666 | −0,01% | −0,0015 | 22,5666 | 22,5666 | Viés de alta |
| ERGFF2026ERGF Futures (Jan 2026) | 2026-01-15 | 22,6073 | −0,01% | −0,0015 | 22,6073 | 22,6073 | Viés de alta |
| ERGFG2026ERGF Futures (Feb 2026) | 2026-02-19 | 22,6584 | −0,01% | −0,0015 | 22,6584 | 22,6584 | Viés de alta |
| ERGFH2026ERGF Futures (Mar 2026) | 2026-03-19 | 22,6997 | −0,01% | −0,0015 | 22,6997 | 22,6997 | Viés de alta |
| ERGFJ2026ERGF Futures (Apr 2026) | 2026-04-16 | 22,7415 | −0,01% | −0,0015 | 22,7415 | 22,7415 | Viés de alta |
| ERGFK2026ERGF Futures (May 2026) | 2026-05-14 | 22,7798 | −0,01% | −0,0014 | 22,7798 | 22,7798 | Viés de alta |
| ERGFM2026ERGF Futures (Jun 2026) | 2026-06-18 | 21,8247 | −0,01% | −0,0014 | 21,8247 | 21,8247 | Viés de alta |
| ERGFN2026ERGF Futures (Jul 2026) | 2026-07-16 | 21,8620 | −0,01% | −0,0014 | 21,8620 | 21,8620 | Viés de alta |
| ERGFQ2026ERGF Futures (Aug 2026) | 2026-08-20 | 21,9061 | −0,01% | −0,0013 | 21,9061 | 21,9061 | Viés de alta |
| ERGFU2026ERGF Futures (Sep 2026) | 2026-09-17 | 21,9405 | −0,01% | −0,0013 | 21,9405 | 21,9405 | Viés de alta |
| ERGFV2026ERGF Futures (Oct 2026) | 2026-10-15 | 21,9762 | −0,01% | −0,0013 | 21,9762 | 21,9762 | Viés de alta |
| ERGFX2026ERGF Futures (Nov 2026) | 2026-11-19 | 22,0235 | — | — | 22,0235 | 22,0235 | Viés neutro |
| ERGFZ2026ERGF Futures (Dec 2026) | 2026-12-17 | 22,0616 | −0,01% | −0,0013 | 22,0616 | 22,0616 | Viés de alta |
| ERGFZ2027ERGF Futures (Dec 2027) | 2027-12-16 | 21,5561 | −0,01% | −0,0016 | 21,5561 | 21,5561 | Viés de alta |