Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,2700 | +0,19% | +0,0389 | 20,2700 | 20,2700 | Viés de alta |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,3046 | +0,19% | +0,0387 | 20,3046 | 20,3046 | Viés de alta |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,3511 | +0,19% | +0,0388 | 20,3511 | 20,3511 | Viés de alta |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,3898 | +0,19% | +0,0389 | 20,3898 | 20,3898 | Viés de alta |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,4284 | +0,19% | +0,0390 | 20,4284 | 20,4284 | Viés de alta |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,4778 | +0,19% | +0,0390 | 20,4778 | 20,4778 | Viés de alta |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,5172 | +0,19% | +0,0393 | 20,5172 | 20,5172 | Viés de alta |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,5536 | +0,19% | +0,0398 | 20,5536 | 20,5536 | Viés de alta |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,5895 | +0,20% | +0,0403 | 20,5895 | 20,5895 | Viés de alta |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,6324 | +0,21% | +0,0410 | 19,6324 | 19,6324 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,6649 | +0,21% | +0,0413 | 19,6649 | 19,6649 | Viés de alta |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,7046 | +0,21% | +0,0417 | 19,7046 | 19,7046 | Viés de alta |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,7359 | +0,21% | +0,0418 | 19,7359 | 19,7359 | Viés de baixa |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19,8308 | +0,21% | +0,0425 | 19,8308 | 19,8308 | Viés de alta |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,2917 | +0,24% | +0,0453 | 19,2917 | 19,2917 | Viés de alta |