Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,9256 | +0,09% | +0,0190 | 20,9256 | 20,9256 | Viés de alta forte |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,9705 | +0,09% | +0,0194 | 20,9705 | 20,9705 | Viés de alta forte |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,0082 | +0,09% | +0,0197 | 21,0082 | 21,0082 | Viés de alta forte |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,0473 | +0,09% | +0,0198 | 21,0473 | 21,0473 | Viés de alta forte |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,0978 | +0,09% | +0,0198 | 21,0978 | 21,0978 | Viés de alta forte |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,1397 | +0,09% | +0,0199 | 21,1397 | 21,1397 | Viés de alta forte |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,1803 | +0,10% | +0,0202 | 21,1803 | 21,1803 | Viés de alta forte |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,2195 | +0,10% | +0,0209 | 21,2195 | 21,2195 | Viés de alta forte |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,2670 | +0,11% | +0,0218 | 20,2670 | 20,2670 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,3033 | +0,11% | +0,0220 | 20,3033 | 20,3033 | Viés de alta |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,3474 | +0,11% | +0,0218 | 20,3474 | 20,3474 | Viés de alta forte |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,3823 | +0,11% | +0,0215 | 20,3823 | 20,3823 | Viés de alta |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,4179 | +0,10% | +0,0211 | 20,4179 | 20,4179 | Viés neutro |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,4998 | +0,10% | +0,0207 | 20,4998 | 20,4998 | Viés de alta |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,0084 | +0,08% | +0,0153 | 20,0084 | 20,0084 | Viés de alta |