Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,4800 | −2,11% | −0,4414 | 20,4800 | 20,4800 | Viés de alta |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,5159 | −2,11% | −0,4422 | 20,5159 | 20,5159 | Viés de alta |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,5650 | −2,11% | −0,4436 | 20,5650 | 20,5650 | Viés de alta |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,6044 | −2,11% | −0,4445 | 20,6044 | 20,6044 | Viés de alta |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,6426 | −2,11% | −0,4454 | 20,6426 | 20,6426 | Viés de alta |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,6906 | −2,11% | −0,4464 | 20,6906 | 20,6906 | Viés de alta |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,7281 | −2,11% | −0,4471 | 20,7281 | 20,7281 | Viés de alta |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,7644 | −2,11% | −0,4478 | 20,7644 | 20,7644 | Viés de alta |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,8002 | −2,11% | −0,4487 | 20,8002 | 20,8002 | Viés de alta |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,8434 | −2,21% | −0,4494 | 19,8434 | 19,8434 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,8762 | −2,21% | −0,4496 | 19,8762 | 19,8762 | Viés de alta |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,9166 | −2,21% | −0,4496 | 19,9166 | 19,9166 | Viés de alta |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,9489 | −2,20% | −0,4497 | 19,9489 | 19,9489 | Viés de baixa |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,0452 | −2,20% | −0,4500 | 20,0452 | 20,0452 | Viés de alta |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,5172 | −2,28% | −0,4562 | 19,5172 | 19,5172 | Viés de alta |