Eni Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,6021 | −1,76% | −0,2791 | 15,6021 | 15,6021 | Venda |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,6314 | −1,76% | −0,2795 | 15,6314 | 15,6314 | Venda |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,6699 | −1,76% | −0,2807 | 15,6699 | 15,6699 | Venda |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,7021 | −1,76% | −0,2817 | 15,7021 | 15,7021 | Venda |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,4852 | −1,78% | −0,2809 | 15,4852 | 15,4852 | Venda |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,5179 | −1,77% | −0,2795 | 15,5179 | 15,5179 | Venda |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,3024 | −1,78% | −0,2766 | 15,3024 | 15,3024 | Venda |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,3336 | −1,77% | −0,2760 | 15,3336 | 15,3336 | Venda |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,3727 | −1,76% | −0,2751 | 15,3727 | 15,3727 | Venda |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,4041 | −1,75% | −0,2743 | 15,4041 | 15,4041 | Viés de baixa forte |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,1921 | −1,78% | −0,2749 | 15,1921 | 15,1921 | Viés de baixa forte |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,2297 | −1,78% | −0,2761 | 15,2297 | 15,2297 | Viés de baixa forte |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,0169 | −1,81% | −0,2772 | 15,0169 | 15,0169 | Venda |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,4504 | −1,89% | −0,2791 | 14,4504 | 14,4504 | Venda |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 13,9752 | −2,00% | −0,2858 | 13,9752 | 13,9752 | Viés de baixa forte |