![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 118,3010 | −4,26% | −5,2598 | 118,3010 | 118,3010 | Compra |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 118,5036 | −4,26% | −5,2677 | 118,5036 | 118,5036 | Compra |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 118,7794 | −4,25% | −5,2770 | 118,7794 | 118,7794 | Compra |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 118,4502 | −4,27% | −5,2832 | 118,4502 | 118,4502 | Compra |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 118,6763 | −4,27% | −5,2876 | 118,6763 | 118,6763 | Compra |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 118,9067 | −4,26% | −5,2906 | 118,9067 | 118,9067 | Compra |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 119,1980 | −4,25% | −5,2924 | 119,1980 | 119,1980 | Compra |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 119,4164 | −4,24% | −5,2915 | 119,4164 | 119,4164 | Compra |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 119,6876 | −4,23% | −5,2881 | 119,6876 | 119,6876 | Compra |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 119,9037 | −4,22% | −5,2837 | 119,9037 | 119,9037 | Compra |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 120,1241 | −4,21% | −5,2779 | 120,1241 | 120,1241 | Compra |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 120,3993 | −4,19% | −5,2686 | 120,3993 | 120,3993 | Compra |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 120,6186 | −4,18% | −5,2620 | 120,6186 | 120,6186 | Compra |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 123,0889 | −4,38% | −5,6443 | 123,0889 | 123,0889 | Compra |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 126,0459 | −4,45% | −5,8688 | 126,0459 | 126,0459 | Viés neutro |