Contratos Siemens Energy [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 97,2896 | −1,53% | −1,5075 | 97,2896 | 97,2896 | Viés de alta | |
2025-11-21 | 97,4969 | −1,53% | −1,5125 | 97,4969 | 97,4969 | Viés de alta | |
2025-12-19 | 97,6714 | −1,53% | −1,5182 | 97,6714 | 97,6714 | Viés de alta | |
2026-01-16 | 97,8529 | −1,53% | −1,5215 | 97,8529 | 97,8529 | Viés de alta | |
2026-02-20 | 97,6981 | −1,53% | −1,5228 | 97,6981 | 97,6981 | Viés de alta | |
2026-03-20 | 97,8925 | −1,53% | −1,5226 | 97,8925 | 97,8925 | Viés de alta | |
2026-04-17 | 98,0782 | −1,53% | −1,5224 | 98,0782 | 98,0782 | Viés de alta | |
2026-05-15 | 98,2568 | −1,53% | −1,5265 | 98,2568 | 98,2568 | Viés de alta | |
2026-06-19 | 98,4798 | −1,53% | −1,5322 | 98,4798 | 98,4798 | Viés de alta | |
2026-07-17 | 98,6549 | −1,53% | −1,5333 | 98,6549 | 98,6549 | Viés de alta | |
2026-08-21 | 98,8706 | −1,53% | −1,5332 | 98,8706 | 98,8706 | Viés de alta | |
2026-09-18 | 99,0419 | −1,52% | −1,5326 | 99,0419 | 99,0419 | Viés de alta | |
2026-12-18 | 99,6172 | −1,52% | −1,5330 | 99,6172 | 99,6172 | Viés de alta | |
2027-12-17 | 101,7940 | −1,47% | −1,5195 | 101,7940 | 101,7940 | Viés de alta |