Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89,5268 | +0,56% | +0,4949 | 89,5268 | 89,5268 | Viés de alta |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 89,6790 | +0,56% | +0,4985 | 89,6790 | 89,6790 | Viés de alta |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 89,8365 | +0,56% | +0,4998 | 89,8365 | 89,8365 | Viés de alta |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90,0404 | +0,56% | +0,4994 | 90,0404 | 90,0404 | Viés de alta |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90,2035 | +0,56% | +0,4988 | 90,2035 | 90,2035 | Viés de alta |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90,3690 | +0,55% | +0,4974 | 90,3690 | 90,3690 | Viés de alta |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90,5342 | +0,55% | +0,4958 | 90,5342 | 90,5342 | Viés de alta |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89,5482 | +0,56% | +0,4961 | 89,5482 | 89,5482 | Viés de alta |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89,7004 | +0,56% | +0,4963 | 89,7004 | 89,7004 | Viés de alta |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 89,8894 | +0,56% | +0,4975 | 89,8894 | 89,8894 | Viés de alta |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90,0394 | +0,56% | +0,5000 | 90,0394 | 90,0394 | Viés de alta |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90,1885 | +0,56% | +0,5031 | 90,1885 | 90,1885 | Viés de alta |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90,3747 | +0,56% | +0,5057 | 90,3747 | 90,3747 | Viés de alta |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90,5264 | +0,56% | +0,5050 | 90,5264 | 90,5264 | Viés de alta |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91,5318 | +0,55% | +0,5014 | 91,5318 | 91,5318 | Viés de alta |