Erste Bank Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 98,6184 | +1,49% | +1,4444 | 98,6184 | 98,6184 | Compra |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 98,7877 | +1,49% | +1,4477 | 98,7877 | 98,7877 | Compra |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 99,0115 | +1,48% | +1,4477 | 99,0115 | 99,0115 | Compra |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 99,1987 | +1,48% | +1,4480 | 99,1987 | 99,1987 | Compra |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 99,3877 | +1,49% | +1,4593 | 99,3877 | 99,3877 | Compra |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 99,5815 | +1,50% | +1,4750 | 99,5815 | 99,5815 | Compra |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 98,6594 | +1,54% | +1,5007 | 98,6594 | 98,6594 | Compra |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 98,8448 | +1,55% | +1,5111 | 98,8448 | 98,8448 | Compra |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 99,0769 | +1,56% | +1,5247 | 99,0769 | 99,0769 | Compra |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 99,2630 | +1,57% | +1,5360 | 99,2630 | 99,2630 | Compra |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 99,4445 | +1,57% | +1,5380 | 99,4445 | 99,4445 | Compra |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 99,6705 | +1,57% | +1,5386 | 99,6705 | 99,6705 | Compra |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 99,8499 | +1,56% | +1,5376 | 99,8499 | 99,8499 | Compra |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 101,1056 | +1,54% | +1,5331 | 101,1056 | 101,1056 | Compra |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 102,7313 | +1,57% | +1,5881 | 102,7313 | 102,7313 | Compra |