Contratos Erste Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 69,6980 | +3,22% | 2,1749 | 69,6980 | 69,6980 | Alta forte |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 69,8610 | +3,22% | 2,1814 | 69,8610 | 69,8610 | Alta forte |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 70,0134 | +3,23% | 2,1878 | 70,0134 | 70,0134 | Alta forte |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 70,1722 | +3,23% | 2,1948 | 70,1722 | 70,1722 | Alta forte |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 67,6196 | +3,37% | 2,2034 | 67,6196 | 67,6196 | Alta forte |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 67,7657 | +3,37% | 2,2093 | 67,7657 | 67,7657 | Alta forte |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 67,9098 | +3,37% | 2,2150 | 67,9098 | 67,9098 | Alta forte |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 68,0803 | +3,37% | 2,2214 | 68,0803 | 68,0803 | Alta forte |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 68,2119 | +3,37% | 2,2261 | 68,2119 | 68,2119 | Alta forte |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 68,3709 | +3,37% | 2,2317 | 68,3709 | 68,3709 | Alta forte |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 68,4905 | +3,38% | 2,2362 | 68,4905 | 68,4905 | Alta forte |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 68,6121 | +3,38% | 2,2404 | 68,6121 | 68,6121 | Alta forte |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 68,7597 | +3,38% | 2,2453 | 68,7597 | 68,7597 | Alta forte |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 67,4427 | +3,51% | 2,2864 | 67,4427 | 67,4427 | Alta forte |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 66,9164 | +3,59% | 2,3182 | 66,9164 | 66,9164 | Alta forte |