Contratos Erste Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGK2025Erste Bank Futures (May 2025)D | 2025-05-16 | 68,0941 | +2,94% | +1,9465 | 68,0941 | 68,0941 | Alta forte |
| EBOGM2025Erste Bank Futures (Jun 2025) D | 2025-06-20 | 65,6297 | +3,07% | +1,9532 | 65,6297 | 65,6297 | Alta forte |
| EBOGN2025Erste Bank Futures (Jul 2025) D | 2025-07-18 | 65,7569 | +3,07% | +1,9566 | 65,7569 | 65,7569 | Alta forte |
| EBOGQ2025Erste Bank Futures (Aug 2025) D | 2025-08-15 | 65,8820 | +3,07% | +1,9607 | 65,8820 | 65,8820 | Alta forte |
| EBOGU2025Erste Bank Futures (Sep 2025) D | 2025-09-19 | 66,0359 | +3,07% | +1,9650 | 66,0359 | 66,0359 | Alta forte |
| EBOGV2025Erste Bank Futures (Oct 2025) D | 2025-10-17 | 66,1564 | +3,07% | +1,9680 | 66,1564 | 66,1564 | Alta forte |
| EBOGX2025Erste Bank Futures (Nov 2025) D | 2025-11-21 | 66,3010 | +3,07% | +1,9717 | 66,3010 | 66,3010 | Alta forte |
| EBOGZ2025Erste Bank Futures (Dec 2025) D | 2025-12-19 | 66,4079 | +3,07% | +1,9749 | 66,4079 | 66,4079 | Alta forte |
| EBOGF2026Erste Bank Futures (Jan 2026) D | 2026-01-16 | 66,5198 | +3,07% | +1,9783 | 66,5198 | 66,5198 | Alta forte |
| EBOGG2026Erste Bank Futures (Feb 2026) D | 2026-02-20 | 66,6534 | +3,06% | +1,9820 | 66,6534 | 66,6534 | Alta forte |
| EBOGH2026Erste Bank Futures (Mar 2026) D | 2026-03-20 | 66,7511 | +3,06% | +1,9839 | 66,7511 | 66,7511 | Alta forte |
| EBOGJ2026Erste Bank Futures (Apr 2026) D | 2026-04-17 | 66,8449 | +3,06% | +1,9855 | 66,8449 | 66,8449 | Alta forte |
| EBOGK2026Erste Bank Futures (May 2026) D | 2026-05-15 | 66,9374 | +3,06% | +1,9854 | 66,9374 | 66,9374 | Alta forte |
| EBOGZ2026Erste Bank Futures (Dec 2026) D | 2026-12-18 | 66,5621 | +3,11% | +2,0047 | 66,5621 | 66,5621 | Alta forte |
| EBOGZ2027Erste Bank Futures (Dec 2027) D | 2027-12-17 | 66,9002 | +3,14% | +2,0339 | 66,9002 | 66,9002 | Alta forte |