Contratos Erste Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 59,2582 | +0,38% | 0,2251 | 59,2582 | 59,2582 | Alta forte |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 59,4452 | +0,38% | 0,2251 | 59,4452 | 59,4452 | Alta forte |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 59,5875 | +0,37% | 0,2218 | 59,5875 | 59,5875 | Alta forte |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 59,7221 | +0,37% | 0,2212 | 59,7221 | 59,7221 | Alta forte |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 59,8634 | +0,37% | 0,2220 | 59,8634 | 59,8634 | Alta forte |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 57,2801 | +0,39% | 0,2239 | 57,2801 | 57,2801 | Alta forte |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 57,4109 | +0,39% | 0,2227 | 57,4109 | 57,4109 | Alta forte |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 57,5440 | +0,39% | 0,2224 | 57,5440 | 57,5440 | Alta forte |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 57,7098 | +0,39% | 0,2221 | 57,7098 | 57,7098 | Tendência de Alta |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 57,8264 | +0,39% | 0,2274 | 57,8264 | 57,8264 | Tendência de Alta |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 57,9553 | +0,40% | 0,2299 | 57,9553 | 57,9553 | Alta forte |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 58,0526 | +0,40% | 0,2322 | 58,0526 | 58,0526 | Alta forte |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 58,1562 | — | — | 58,1562 | 58,1562 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 56,7632 | +0,49% | 0,2750 | 56,7632 | 56,7632 | Alta forte |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 56,2780 | +0,53% | 0,2962 | 56,2780 | 56,2780 | Tendência de Alta |