Contratos Erste Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 60,9337 | −0,23% | −0,1394 | 60,9337 | 60,9337 | Tendência de Alta |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 61,0917 | −0,22% | −0,1327 | 61,0917 | 61,0917 | Tendência de Alta |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 61,2324 | −0,21% | −0,1307 | 61,2324 | 61,2324 | Tendência de Alta |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 61,3758 | −0,22% | −0,1330 | 61,3758 | 61,3758 | Tendência de Alta |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 58,7952 | −0,23% | −0,1379 | 58,7952 | 58,7952 | Tendência de Alta |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 58,9251 | −0,23% | −0,1356 | 58,9251 | 58,9251 | Tendência de Alta |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 59,0502 | −0,22% | −0,1320 | 59,0502 | 59,0502 | Tendência de Alta |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 59,1982 | −0,21% | −0,1268 | 59,1982 | 59,1982 | Tendência de Alta |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 59,3114 | −0,21% | −0,1219 | 59,3114 | 59,3114 | Tendência de Alta |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 59,4399 | −0,20% | −0,1170 | 59,4399 | 59,4399 | Tendência de Alta |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 59,5324 | −0,20% | −0,1164 | 59,5324 | 59,5324 | Tendência de Alta |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 59,6269 | −0,20% | −0,1222 | 59,6269 | 59,6269 | Tendência Neutra |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 59,7468 | −0,22% | −0,1303 | 59,7468 | 59,7468 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 58,1577 | −0,38% | −0,2191 | 58,1577 | 58,1577 | Tendência de Alta |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 57,4536 | −0,44% | −0,2549 | 57,4536 | 57,4536 | Tendência Neutra |