Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,3970 | +2,17% | +0,0509 | 2,3970 | 2,3970 | Neutro |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,4011 | +2,17% | +0,0510 | 2,4011 | 2,4011 | Neutro |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,4054 | +2,17% | +0,0511 | 2,4054 | 2,4054 | Neutro |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,4110 | +2,17% | +0,0512 | 2,4110 | 2,4110 | Neutro |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,4155 | +2,17% | +0,0513 | 2,4155 | 2,4155 | Neutro |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,4200 | +2,17% | +0,0513 | 2,4200 | 2,4200 | Neutro |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,4246 | +2,17% | +0,0514 | 2,4246 | 2,4246 | Neutro |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,3125 | +2,28% | +0,0515 | 2,3125 | 2,3125 | Neutro |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,3165 | +2,28% | +0,0516 | 2,3165 | 2,3165 | Neutro |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,3215 | +2,28% | +0,0517 | 2,3215 | 2,3215 | Viés de baixa |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,3256 | +2,28% | +0,0519 | 2,3256 | 2,3256 | Neutro |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,3296 | +2,28% | +0,0520 | 2,3296 | 2,3296 | Viés de baixa |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,3345 | +2,28% | +0,0520 | 2,3345 | 2,3345 | Neutro |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,3386 | +2,28% | +0,0522 | 2,3386 | 2,3386 | Neutro |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,3052 | +2,37% | +0,0534 | 2,3052 | 2,3052 | Neutro |