![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/country/EU--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71,2757 | +2,21% | +1,5389 | 71,2757 | 71,2757 | Viés de baixa |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71,4787 | +0,09% | +0,0648 | 71,4787 | 71,4787 | Viés de baixa |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,9804 | +0,44% | +0,3182 | 71,9804 | 71,9804 | Viés de baixa |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,8081 | +0,09% | +0,0670 | 71,8081 | 71,8081 | Viés de baixa |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72,2730 | +0,44% | +0,3192 | 72,2730 | 72,2730 | Viés de baixa |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70,4694 | +0,45% | +0,3190 | 70,4694 | 70,4694 | Viés de baixa |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70,2567 | +2,25% | +1,5480 | 70,2567 | 70,2567 | Viés de baixa |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70,7793 | +0,45% | +0,3204 | 70,7793 | 70,7793 | Viés de baixa |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,9496 | +0,45% | +0,3212 | 70,9496 | 70,9496 | Neutro |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70,6966 | +2,25% | +1,5571 | 70,6966 | 70,6966 | Viés de baixa |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 71,2196 | +0,45% | +0,3224 | 71,2196 | 71,2196 | Viés de alta |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,9967 | +2,25% | +1,5612 | 70,9967 | 70,9967 | Neutro |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71,5234 | +0,45% | +0,3238 | 71,5234 | 71,5234 | Viés de baixa |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 71,6425 | +0,46% | +0,3314 | 71,6425 | 71,6425 | Viés de baixa |
| DSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71,9182 | +0,48% | +0,3406 | 71,9182 | 71,9182 | Neutro |