Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	72,5699	+3,00%	+2,1171	72,5699	72,5699	Viés de baixa
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	72,7066	+3,00%	+2,1204	72,7066	72,7066	Viés de baixa
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	72,8496	+3,01%	+2,1260	72,8496	72,8496	Viés de baixa
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73,0360	+3,01%	+2,1351	73,0360	73,0360	Viés de baixa
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	73,1821	+3,01%	+2,1392	73,1821	73,1821	Viés de baixa
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	73,3295	+3,01%	+2,1426	73,3295	73,3295	Viés de baixa
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	71,8768	+3,08%	+2,1467	71,8768	71,8768	Neutro
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72,0416	+3,08%	+2,1524	72,0416	72,0416	Viés de baixa
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	71,7781	+3,10%	+2,1570	71,7781	71,7781	Viés de baixa
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	71,9469	+3,10%	+2,1624	71,9469	71,9469	Neutro
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72,0796	+3,10%	+2,1651	72,0796	72,0796	Neutro
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	72,2112	+3,09%	+2,1675	72,2112	72,2112	Neutro
DSMPX2026^{DSM Firmenich [physical] Futures (Nov 2026)}	2026-11-20	72,3759	+3,09%	+2,1706	72,3759	72,3759	Viés de alta forte
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	72,5126	+3,09%	+2,1760	72,5126	72,5126	Viés de baixa
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	72,6452	+3,19%	+2,2449	72,6452	72,6452	Viés de baixa

DSM Firmenich [physical] Futures

Contratos