![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratos DSM Firmenich [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 80,5190 | −0,62% | −0,5055 | 80,5190 | 80,5190 | Viés de baixa |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 80,6692 | −0,62% | −0,5068 | 80,6692 | 80,6692 | Viés de baixa |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 80,8667 | −0,63% | −0,5098 | 80,8667 | 80,8667 | Viés de baixa |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 81,0328 | −0,63% | −0,5136 | 81,0328 | 81,0328 | Viés de baixa |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 81,1997 | −0,63% | −0,5150 | 81,1997 | 81,1997 | Viés de baixa |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 81,4139 | −0,63% | −0,5163 | 81,4139 | 81,4139 | Viés de baixa |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 81,5870 | −0,63% | −0,5168 | 81,5870 | 81,5870 | Viés de baixa |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 81,7430 | −0,63% | −0,5168 | 81,7430 | 81,7430 | Viés de baixa |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 81,8970 | −0,63% | −0,5163 | 81,8970 | 81,8970 | Viés de baixa |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 80,0863 | −0,64% | −0,5154 | 80,0863 | 80,0863 | Viés de baixa |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 80,2349 | −0,64% | −0,5142 | 80,2349 | 80,2349 | Viés de baixa |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 80,4184 | −0,63% | −0,5123 | 80,4184 | 80,4184 | Viés de baixa |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 80,5638 | −0,63% | −0,5105 | 80,5638 | 80,5638 | Viés de baixa |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 81,0061 | −0,62% | −0,5060 | 81,0061 | 81,0061 | Viés de baixa |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 81,8243 | −0,58% | −0,4796 | 81,8243 | 81,8243 | Viés de baixa |