DMG Mori Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,8202 | +0,21% | +0,0972 | 46,8202 | 46,8202 | Compra |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,9004 | +0,21% | +0,0978 | 46,9004 | 46,9004 | Compra |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,0095 | +0,21% | +0,0991 | 47,0095 | 47,0095 | Compra |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,1014 | +0,21% | +0,1009 | 47,1014 | 47,1014 | Compra |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,1913 | +0,22% | +0,1033 | 47,1913 | 47,1913 | Compra |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,2332 | +0,23% | +0,1062 | 46,2332 | 46,2332 | Compra |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,3465 | +0,24% | +0,1106 | 46,3465 | 46,3465 | Compra |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,4314 | +0,25% | +0,1148 | 46,4314 | 46,4314 | Compra |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,5368 | +0,26% | +0,1207 | 46,5368 | 46,5368 | Compra |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,6208 | +0,27% | +0,1261 | 46,6208 | 46,6208 | Compra |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,7065 | +0,28% | +0,1321 | 46,7065 | 46,7065 | Compra |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,8135 | +0,30% | +0,1403 | 46,8135 | 46,8135 | Compra |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,8988 | +0,31% | +0,1466 | 46,8988 | 46,8988 | Compra |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,9578 | +0,12% | +0,0563 | 46,9578 | 46,9578 | Compra |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,1795 | +0,07% | +0,0328 | 47,1795 | 47,1795 | Viés de baixa forte |