Contratos DMG Mori Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,4283 | +0,21% | +0,0973 | 46,4283 | 46,4283 | Viés de alta forte |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5083 | +0,21% | +0,0979 | 46,5083 | 46,5083 | Viés de alta forte |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6149 | +0,21% | +0,0970 | 46,6149 | 46,6149 | Viés de alta forte |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7035 | +0,21% | +0,0965 | 46,7035 | 46,7035 | Viés de alta forte |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7920 | +0,21% | +0,0974 | 46,7920 | 46,7920 | Viés de alta forte |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9054 | +0,21% | +0,0991 | 46,9054 | 46,9054 | Viés de alta forte |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9949 | +0,21% | +0,1008 | 46,9949 | 46,9949 | Viés de alta forte |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0772 | +0,22% | +0,1014 | 47,0772 | 47,0772 | Viés de alta forte |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,1086 | +0,22% | +0,1019 | 46,1086 | 46,1086 | Viés de alta forte |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,2064 | +0,22% | +0,1026 | 46,2064 | 46,2064 | Viés de alta forte |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2821 | +0,22% | +0,1031 | 46,2821 | 46,2821 | Viés de alta forte |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3749 | +0,22% | +0,1038 | 46,3749 | 46,3749 | Viés de alta forte |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4485 | +0,23% | +0,1044 | 46,4485 | 46,4485 | Viés de alta forte |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6706 | +0,23% | +0,1092 | 46,6706 | 46,6706 | Viés de alta forte |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7191 | +0,28% | +0,1307 | 46,7191 | 46,7191 | Viés de alta forte |