![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Contratos Deutsche Bank [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)D | 2025-08-15 | 26,1733 | +1,06% | +0,2756 | 26,1733 | 26,1733 | Viés de alta |
| DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) D | 2025-09-19 | 26,2282 | +1,06% | +0,2755 | 26,2282 | 26,2282 | Viés de alta |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) D | 2025-10-17 | 26,2722 | +1,06% | +0,2754 | 26,2722 | 26,2722 | Viés de alta |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) D | 2025-11-21 | 26,3262 | +1,06% | +0,2769 | 26,3262 | 26,3262 | Viés de alta |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) D | 2025-12-19 | 26,3693 | +1,07% | +0,2787 | 26,3693 | 26,3693 | Viés de alta |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) D | 2026-01-16 | 26,4145 | +1,07% | +0,2797 | 26,4145 | 26,4145 | Viés de alta |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) D | 2026-02-20 | 26,4666 | +1,07% | +0,2798 | 26,4666 | 26,4666 | Viés de alta |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) D | 2026-03-20 | 26,5068 | +1,07% | +0,2795 | 26,5068 | 26,5068 | Viés de alta |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) D | 2026-04-17 | 26,5487 | +1,07% | +0,2807 | 26,5487 | 26,5487 | Viés de alta |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) D | 2026-05-15 | 26,5879 | +1,07% | +0,2812 | 26,5879 | 26,5879 | Viés de alta forte |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) D | 2026-06-19 | 25,8913 | +1,10% | +0,2818 | 25,8913 | 25,8913 | Viés de alta |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) D | 2026-07-17 | 25,9270 | +1,10% | +0,2819 | 25,9270 | 25,9270 | Viés de alta |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) D | 2026-12-18 | 26,1413 | +1,13% | +0,2925 | 26,1413 | 26,1413 | Viés de alta forte |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) D | 2027-12-17 | 26,0016 | +1,20% | +0,3072 | 26,0016 | 26,0016 | Viés de alta forte |