Contratos Deutsche Bank [physical] Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DBKPN2025^{Deutsche Bank [physical] Futures (Jul 2025)} D	2025-07-18	25,3952	−1,33%	−0,3416	25,3952	25,3952	Viés de alta
DBKPQ2025^{Deutsche Bank [physical] Futures (Aug 2025)} D	2025-08-15	25,4355	−1,33%	−0,3421	25,4355	25,4355	Viés de alta
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)} D	2025-09-19	25,4881	−1,33%	−0,3429	25,4881	25,4881	Viés de alta
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)} D	2025-10-17	25,5293	−1,33%	−0,3434	25,5293	25,5293	Viés de alta
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)} D	2025-11-21	25,5796	−1,33%	−0,3441	25,5796	25,5796	Viés de alta
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)} D	2025-12-19	25,6196	−1,33%	−0,3447	25,6196	25,6196	Viés de alta
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)} D	2026-01-16	25,6604	−1,33%	−0,3452	25,6604	25,6604	Viés de alta
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)} D	2026-02-20	25,7063	−1,33%	−0,3458	25,7063	25,7063	Viés de alta
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)} D	2026-03-20	25,7422	−1,33%	−0,3463	25,7422	25,7422	Viés de alta
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)} D	2026-04-17	25,7868	−1,33%	−0,3472	25,7868	25,7868	Viés de alta
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)} D	2026-05-15	25,8294	−1,33%	−0,3482	25,8294	25,8294	Viés de alta
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)} D	2026-06-19	25,1391	−1,37%	−0,3495	25,1391	25,1391	Viés de alta
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)} D	2026-07-17	25,1740	−1,37%	−0,3505	25,1740	25,1740	Tendência Neutra
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)} D	2026-12-18	25,3807	−1,39%	−0,3574	25,3807	25,3807	Viés de alta
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)} D	2027-12-17	25,1845	−1,44%	−0,3684	25,1845	25,1845	Viés de alta