![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Contratos Deutsche Bank [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 31,4559 | +2,06% | +0,6339 | 31,4559 | 31,4559 | Viés de alta forte |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 31,5099 | +2,06% | +0,6352 | 31,5099 | 31,5099 | Viés de alta forte |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 31,5816 | +2,06% | +0,6360 | 31,5816 | 31,5816 | Viés de alta forte |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31,6427 | +2,06% | +0,6383 | 31,6427 | 31,6427 | Viés de alta forte |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31,7032 | +2,06% | +0,6401 | 31,7032 | 31,7032 | Viés de alta forte |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31,7807 | +2,06% | +0,6424 | 31,7807 | 31,7807 | Viés de alta forte |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31,8431 | +2,07% | +0,6450 | 31,8431 | 31,8431 | Viés de alta forte |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31,8987 | +2,06% | +0,6453 | 31,8987 | 31,8987 | Viés de alta forte |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31,9533 | +2,06% | +0,6453 | 31,9533 | 31,9533 | Viés de alta forte |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31,2419 | +2,11% | +0,6451 | 31,2419 | 31,2419 | Viés de alta forte |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31,2943 | +2,11% | +0,6470 | 31,2943 | 31,2943 | Viés de alta forte |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 31,3586 | +2,11% | +0,6494 | 31,3586 | 31,3586 | Viés de alta forte |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31,4094 | +2,12% | +0,6514 | 31,4094 | 31,4094 | Viés de alta forte |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 31,5633 | +2,13% | +0,6574 | 31,5633 | 31,5633 | Viés de alta forte |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31,4603 | +2,21% | +0,6809 | 31,4603 | 31,4603 | Viés de alta forte |