Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	32,5201	+0,15%	+0,0482	32,5201	32,5201	Viés de alta
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	32,5751	+0,15%	+0,0480	32,5751	32,5751	Viés de alta
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	32,6329	+0,15%	+0,0487	32,6329	32,6329	Viés de alta
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	32,7086	+0,15%	+0,0506	32,7086	32,7086	Viés de alta
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	32,7677	+0,15%	+0,0505	32,7677	32,7677	Viés de alta
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	32,8274	+0,15%	+0,0502	32,8274	32,8274	Viés de alta
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	32,8873	+0,15%	+0,0503	32,8873	32,8873	Viés de alta
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	32,1763	+0,16%	+0,0507	32,1763	32,1763	Viés de alta
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	32,2313	+0,16%	+0,0510	32,2313	32,2313	Viés de alta
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	32,2993	+0,16%	+0,0512	32,2993	32,2993	Viés de alta
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	32,3527	+0,16%	+0,0508	32,3527	32,3527	Viés de alta
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	32,4056	+0,16%	+0,0502	32,4056	32,4056	Viés de alta forte
DBKPX2026^{Deutsche Bank [physical] Futures (Nov 2026)}	2026-11-20	32,4717	+0,15%	+0,0494	32,4717	32,4717	Viés de alta
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	32,5267	+0,15%	+0,0500	32,5267	32,5267	Viés de alta
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	32,3967	+0,17%	+0,0561	32,3967	32,3967	Viés de alta

Deutsche Bank [physical] Futures

Contratos