Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,7470 | +0,97% | 0,1519 | 15,7470 | 15,7470 | Viés de Baixa |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,7895 | +0,97% | 0,1518 | 15,7895 | 15,7895 | Viés de Baixa |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,8409 | +0,96% | 0,1514 | 15,8409 | 15,8409 | Viés de Baixa |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,8791 | +0,96% | 0,1511 | 15,8791 | 15,8791 | Viés de Baixa |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,9134 | +0,95% | 0,1504 | 15,9134 | 15,9134 | Viés de Baixa |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,9481 | +0,95% | 0,1496 | 15,9481 | 15,9481 | Viés de Baixa |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,4474 | +0,98% | 0,1492 | 15,4474 | 15,4474 | Viés de Baixa |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,4793 | +0,97% | 0,1494 | 15,4793 | 15,4793 | Viés de Baixa |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,5100 | +0,98% | 0,1498 | 15,5100 | 15,5100 | Viés de Baixa |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,5463 | +0,98% | 0,1505 | 15,5463 | 15,5463 | Viés de Baixa |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,5738 | +0,98% | 0,1512 | 15,5738 | 15,5738 | Baixa forte |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,6063 | +0,98% | 0,1521 | 15,6063 | 15,6063 | Baixa forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,6347 | +0,98% | 0,1524 | 15,6347 | 15,6347 | Viés de Baixa |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,2858 | +1,04% | 0,1574 | 15,2858 | 15,2858 | Viés de Baixa |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,0494 | +1,04% | 0,1553 | 15,0494 | 15,0494 | — |