Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67,8227 | +1,65% | +1,1021 | 67,8227 | 67,8227 | Viés de alta |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 68,0339 | +1,65% | +1,1050 | 68,0339 | 68,0339 | Viés de alta |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 68,2986 | +1,65% | +1,1087 | 68,2986 | 68,2986 | Viés de alta |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 68,3201 | +1,65% | +1,1117 | 68,3201 | 68,3201 | Viés de alta |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 68,5260 | +1,65% | +1,1147 | 68,5260 | 68,5260 | Viés de alta |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 68,5425 | +1,66% | +1,1176 | 68,5425 | 68,5425 | Viés de alta |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 67,6787 | −0,73% | −0,4991 | 67,6787 | 67,6787 | Viés de alta |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 69,0480 | +1,67% | +1,1311 | 69,0480 | 69,0480 | Viés de alta |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 69,2408 | +1,67% | +1,1353 | 69,2408 | 69,2408 | Viés de alta |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 69,2449 | +1,67% | +1,1385 | 69,2449 | 69,2449 | Viés de alta |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 69,4812 | +1,67% | +1,1426 | 69,4812 | 69,4812 | Viés de alta |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 68,5237 | −0,71% | −0,4890 | 68,5237 | 68,5237 | Viés de alta |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71,9611 | +1,68% | +1,1865 | 71,9611 | 71,9611 | Viés de alta |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 74,2506 | +1,71% | +1,2514 | 74,2506 | 74,2506 | Viés de baixa |