Delta Air Lines Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70,5063 | +1,59% | +1,1012 | 70,5063 | 70,5063 | Viés de alta forte |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 70,7218 | +1,59% | +1,1045 | 70,7218 | 70,7218 | Viés de alta forte |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 70,9963 | +1,59% | +1,1088 | 70,9963 | 70,9963 | Viés de alta forte |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71,0269 | +1,59% | +1,1121 | 71,0269 | 71,0269 | Viés de alta forte |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71,2384 | +1,59% | +1,1148 | 71,2384 | 71,2384 | Viés de alta forte |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71,2601 | +1,59% | +1,1171 | 71,2601 | 71,2601 | Viés de alta forte |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71,5325 | +1,59% | +1,1226 | 71,5325 | 71,5325 | Viés de alta forte |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 71,7810 | +1,59% | +1,1260 | 71,7810 | 71,7810 | Viés de alta forte |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 71,9770 | +1,59% | +1,1287 | 71,9770 | 71,9770 | Viés de alta forte |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 71,9859 | +1,60% | +1,1331 | 71,9859 | 71,9859 | Viés de alta forte |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72,2280 | +1,60% | +1,1391 | 72,2280 | 72,2280 | Viés de alta forte |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72,4197 | +1,60% | +1,1439 | 72,4197 | 72,4197 | Viés de alta forte |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 74,7939 | +1,65% | +1,2128 | 74,7939 | 74,7939 | Viés de alta forte |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77,1805 | +1,71% | +1,2942 | 77,1805 | 77,1805 | Viés de alta forte |