Delta Air Lines Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70,9072 | −0,07% | −0,0485 | 70,9072 | 70,9072 | Compra |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71,1196 | −0,07% | −0,0514 | 71,1196 | 71,1196 | Compra |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 71,3969 | −0,07% | −0,0525 | 71,3969 | 71,3969 | Compra |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71,4270 | −0,07% | −0,0526 | 71,4270 | 71,4270 | Compra |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71,6924 | −1,11% | −0,8041 | 71,6924 | 71,6924 | Compra |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71,6604 | −0,08% | −0,0548 | 71,6604 | 71,6604 | Compra |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71,9311 | −0,08% | −0,0589 | 71,9311 | 71,9311 | Compra |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 72,1779 | −0,09% | −0,0621 | 72,1779 | 72,1779 | Compra |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72,3719 | −0,09% | −0,0650 | 72,3719 | 72,3719 | Compra |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72,3766 | −0,09% | −0,0685 | 72,3766 | 72,3766 | Compra |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72,6127 | −0,10% | −0,0732 | 72,6127 | 72,6127 | Compra |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72,7983 | −0,11% | −0,0775 | 72,7983 | 72,7983 | Compra |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 75,1125 | −0,16% | −0,1238 | 75,1125 | 75,1125 | Compra |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77,4491 | −0,21% | −0,1666 | 77,4491 | 77,4491 | Venda |