Delta Air Lines Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 71,7488 | +1,88% | +1,3216 | 71,7488 | 71,7488 | Viés de alta forte |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71,9668 | +1,88% | +1,3249 | 71,9668 | 71,9668 | Viés de alta forte |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 72,2472 | +1,88% | +1,3306 | 72,2472 | 72,2472 | Viés de alta forte |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 72,2809 | +1,88% | +1,3349 | 72,2809 | 72,2809 | Viés de alta forte |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 72,4965 | +1,88% | +1,3390 | 72,4965 | 72,4965 | Viés de alta forte |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 72,5222 | +1,89% | +1,3430 | 72,5222 | 72,5222 | Viés de alta forte |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 72,8023 | +1,89% | +1,3521 | 72,8023 | 72,8023 | Viés de alta forte |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 73,0536 | +1,89% | +1,3569 | 73,0536 | 73,0536 | Viés de alta forte |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 73,2512 | +1,89% | +1,3605 | 73,2512 | 73,2512 | Viés de alta forte |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 73,2615 | +1,90% | +1,3643 | 73,2615 | 73,2615 | Viés de alta forte |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 73,5048 | +1,90% | +1,3690 | 73,5048 | 73,5048 | Viés de alta forte |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 73,6966 | +1,90% | +1,3724 | 73,6966 | 73,6966 | Viés de alta forte |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 76,0585 | +1,86% | +1,3920 | 76,0585 | 76,0585 | Viés de alta forte |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 78,4528 | +1,82% | +1,4045 | 78,4528 | 78,4528 | Compra |