Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58,9158 | −2,14% | −1,2883 | 58,9158 | 58,9158 | Viés de alta |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 59,1048 | −2,14% | −1,2926 | 59,1048 | 59,1048 | Viés de alta |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 59,2972 | −2,14% | −1,2967 | 59,2972 | 59,2972 | Viés de alta |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 59,5346 | −2,14% | −1,3017 | 59,5346 | 59,5346 | Viés de alta |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 59,5303 | −2,15% | −1,3057 | 59,5303 | 59,5303 | Neutro |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59,7107 | −2,15% | −1,3096 | 59,7107 | 59,7107 | Neutro |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59,7007 | −2,15% | −1,3136 | 59,7007 | 59,7007 | Neutro |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59,9197 | −2,15% | −1,3170 | 59,9197 | 59,9197 | Neutro |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59,9047 | −2,15% | −1,3191 | 59,9047 | 59,9047 | Neutro |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 60,1162 | −2,15% | −1,3216 | 60,1162 | 60,1162 | Neutro |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 60,2826 | −2,15% | −1,3247 | 60,2826 | 60,2826 | Viés de baixa |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 60,2589 | −2,16% | −1,3277 | 60,2589 | 60,2589 | Neutro |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 60,4599 | −2,16% | −1,3317 | 60,4599 | 60,4599 | Viés de baixa |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60,6241 | −2,15% | −1,3347 | 60,6241 | 60,6241 | Viés de alta |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62,5336 | −2,17% | −1,3846 | 62,5336 | 62,5336 | Viés de alta |