Começar
Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1959,8400+0,26%+0,155759,840059,8400
Compra
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1659,9571+0,26%+0,155659,957159,9571
Compra
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2060,1011+0,25%+0,151960,101160,1011
Compra
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2060,2166+0,25%+0,148660,216660,2166
Compra
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1758,5048+0,25%+0,148458,504858,5048
Compra
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1558,6079+0,25%+0,148858,607958,6079
Compra
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1958,7327+0,26%+0,150558,732758,7327
Compra
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1758,8427+0,26%+0,151358,842758,8427
Compra
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2158,9787+0,26%+0,150658,978758,9787
Compra
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1858,9394+0,26%+0,150058,939458,9394
Compra
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1659,0483+0,26%+0,150759,048359,0483
Compra
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2059,1848+0,26%+0,152159,184859,1848
Compra
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1859,2937+0,26%+0,153659,293759,2937
Compra
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1758,6204+0,24%+0,137758,620458,6204
Compra
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1557,7789+0,25%+0,145057,778957,7789
Venda