![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
MMMercedes-Benz Group [physical] Futures
47,4922EURD
−0,7434−1,54%
EUR
Sem negociações
Contratos Mercedes-Benz Group [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025)D | 2025-07-18 | 48,2199 | −1,46% | −0,7120 | 48,2199 | 48,2199 | Viés de baixa forte |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) D | 2025-08-15 | 48,3027 | −1,46% | −0,7172 | 48,3027 | 48,3027 | Viés de baixa forte |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) D | 2025-09-19 | 48,4065 | −1,47% | −0,7220 | 48,4065 | 48,4065 | Viés de baixa forte |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) D | 2025-10-17 | 48,4895 | −1,47% | −0,7253 | 48,4895 | 48,4895 | Viés de baixa forte |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) D | 2025-11-21 | 48,5931 | −1,48% | −0,7287 | 48,5931 | 48,5931 | Viés de baixa forte |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) D | 2025-12-19 | 48,6762 | −1,48% | −0,7308 | 48,6762 | 48,6762 | Viés de baixa forte |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) D | 2026-01-16 | 48,7616 | −1,48% | −0,7334 | 48,7616 | 48,7616 | Viés de baixa forte |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) D | 2026-02-20 | 48,8668 | −1,49% | −0,7375 | 48,8668 | 48,8668 | Viés de baixa forte |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) D | 2026-03-20 | 48,9512 | −1,49% | −0,7406 | 48,9512 | 48,9512 | Viés de baixa forte |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) D | 2026-04-17 | 47,4922 | −1,54% | −0,7434 | 47,4922 | 47,4922 | Viés de baixa forte |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) D | 2026-05-15 | 47,5636 | −1,55% | −0,7478 | 47,5636 | 47,5636 | Viés de baixa forte |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) D | 2026-06-19 | 47,6505 | −1,56% | −0,7539 | 47,6505 | 47,6505 | Viés de baixa forte |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) D | 2026-07-17 | 47,7232 | −1,57% | −0,7590 | 47,7232 | 47,7232 | — |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) D | 2026-12-18 | 47,7672 | −1,62% | −0,7844 | 47,7672 | 47,7672 | Viés de baixa forte |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) D | 2027-12-17 | 46,8331 | −1,82% | −0,8684 | 46,8331 | 46,8331 | Viés de baixa forte |