Contratos Chevron Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 155,0000 | +3,14% | +4,7175 | 155,0000 | 155,0000 | Viés de alta forte |
CVXFQ2025Chevron Futures (Aug 2025) D | 2025-08-15 | 151,1043 | +0,20% | +0,2954 | 151,1043 | 151,1043 | Viés de alta |
CVXFU2025Chevron Futures (Sep 2025) D | 2025-09-19 | 150,1774 | +0,20% | +0,2954 | 150,1774 | 150,1774 | Viés de alta |
CVXFV2025Chevron Futures (Oct 2025) D | 2025-10-17 | 150,7093 | +0,20% | +0,2956 | 150,7093 | 150,7093 | Viés de alta |
CVXFX2025Chevron Futures (Nov 2025) D | 2025-11-21 | 149,7535 | +0,20% | +0,2930 | 149,7535 | 149,7535 | Viés de alta |
CVXFZ2025Chevron Futures (Dec 2025) D | 2025-12-19 | 150,2534 | +0,19% | +0,2887 | 150,2534 | 150,2534 | Viés de alta |
CVXFF2026Chevron Futures (Jan 2026) D | 2026-01-16 | 150,7456 | +0,19% | +0,2831 | 150,7456 | 150,7456 | Viés de alta |
CVXFG2026Chevron Futures (Feb 2026) D | 2026-02-20 | 149,7514 | +0,19% | +0,2796 | 149,7514 | 149,7514 | Viés de alta |
CVXFH2026Chevron Futures (Mar 2026) D | 2026-03-20 | 150,2231 | +0,19% | +0,2775 | 150,2231 | 150,2231 | Viés de alta |
CVXFJ2026Chevron Futures (Apr 2026) D | 2026-04-17 | 150,6873 | +0,18% | +0,2753 | 150,6873 | 150,6873 | Viés de alta |
CVXFK2026Chevron Futures (May 2026) D | 2026-05-15 | 151,1414 | +0,18% | +0,2701 | 151,1414 | 151,1414 | Viés de alta |
CVXFM2026Chevron Futures (Jun 2026) D | 2026-06-19 | 150,0919 | +0,17% | +0,2619 | 150,0919 | 150,0919 | Viés de alta |
CVXFN2026Chevron Futures (Jul 2026) D | 2026-07-17 | 150,5222 | +0,17% | +0,2546 | 150,5222 | 150,5222 | Viés de alta |
CVXFZ2026Chevron Futures (Dec 2026) D | 2026-12-18 | 149,6033 | +0,16% | +0,2343 | 149,6033 | 149,6033 | Viés de alta |
CVXFZ2027Chevron Futures (Dec 2027) D | 2027-12-17 | 148,4713 | +0,12% | +0,1839 | 148,4713 | 148,4713 | Viés de alta |