Chevron FuturesCC

Chevron Futures

150,2534USDD
+0,2887+0,19%
USD
Sem negociações
Veja nos super gráficos

Contratos Chevron Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CVXFN2025Chevron Futures (Jul 2025)
D
2025-07-18155,0000+3,14%+4,7175155,0000155,0000
Viés de alta forte
CVXFQ2025Chevron Futures (Aug 2025)
D
2025-08-15151,1043+0,20%+0,2954151,1043151,1043
Viés de alta
CVXFU2025Chevron Futures (Sep 2025)
D
2025-09-19150,1774+0,20%+0,2954150,1774150,1774
Viés de alta
CVXFV2025Chevron Futures (Oct 2025)
D
2025-10-17150,7093+0,20%+0,2956150,7093150,7093
Viés de alta
CVXFX2025Chevron Futures (Nov 2025)
D
2025-11-21149,7535+0,20%+0,2930149,7535149,7535
Viés de alta
CVXFZ2025Chevron Futures (Dec 2025)
D
2025-12-19150,2534+0,19%+0,2887150,2534150,2534
Viés de alta
CVXFF2026Chevron Futures (Jan 2026)
D
2026-01-16150,7456+0,19%+0,2831150,7456150,7456
Viés de alta
CVXFG2026Chevron Futures (Feb 2026)
D
2026-02-20149,7514+0,19%+0,2796149,7514149,7514
Viés de alta
CVXFH2026Chevron Futures (Mar 2026)
D
2026-03-20150,2231+0,19%+0,2775150,2231150,2231
Viés de alta
CVXFJ2026Chevron Futures (Apr 2026)
D
2026-04-17150,6873+0,18%+0,2753150,6873150,6873
Viés de alta
CVXFK2026Chevron Futures (May 2026)
D
2026-05-15151,1414+0,18%+0,2701151,1414151,1414
Viés de alta
CVXFM2026Chevron Futures (Jun 2026)
D
2026-06-19150,0919+0,17%+0,2619150,0919150,0919
Viés de alta
CVXFN2026Chevron Futures (Jul 2026)
D
2026-07-17150,5222+0,17%+0,2546150,5222150,5222
Viés de alta
CVXFZ2026Chevron Futures (Dec 2026)
D
2026-12-18149,6033+0,16%+0,2343149,6033149,6033
Viés de alta
CVXFZ2027Chevron Futures (Dec 2027)
D
2027-12-17148,4713+0,12%+0,1839148,4713148,4713
Viés de alta