Contratos Chevron Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025)D | 2025-08-15 | 149,8931 | −0,80% | −1,2112 | 149,8931 | 149,8931 | Viés de alta |
| CVXFU2025Chevron Futures (Sep 2025) D | 2025-09-19 | 148,9588 | −0,81% | −1,2186 | 148,9588 | 148,9588 | Viés de alta |
| CVXFV2025Chevron Futures (Oct 2025) D | 2025-10-17 | 149,4864 | −0,81% | −1,2229 | 149,4864 | 149,4864 | Viés de alta |
| CVXFX2025Chevron Futures (Nov 2025) D | 2025-11-21 | 148,5280 | −0,82% | −1,2255 | 148,5280 | 148,5280 | Viés de alta |
| CVXFZ2025Chevron Futures (Dec 2025) D | 2025-12-19 | 149,0267 | −0,82% | −1,2267 | 149,0267 | 149,0267 | Viés de alta |
| CVXFF2026Chevron Futures (Jan 2026) D | 2026-01-16 | 149,5183 | −0,81% | −1,2273 | 149,5183 | 149,5183 | Viés de alta |
| CVXFG2026Chevron Futures (Feb 2026) D | 2026-02-20 | 148,5193 | −0,82% | −1,2321 | 148,5193 | 148,5193 | Viés de alta |
| CVXFH2026Chevron Futures (Mar 2026) D | 2026-03-20 | 148,9855 | −0,82% | −1,2376 | 148,9855 | 148,9855 | Viés de alta |
| CVXFJ2026Chevron Futures (Apr 2026) D | 2026-04-17 | 149,4437 | −0,83% | −1,2436 | 149,4437 | 149,4437 | Viés de alta |
| CVXFK2026Chevron Futures (May 2026) D | 2026-05-15 | 149,8941 | −0,83% | −1,2473 | 149,8941 | 149,8941 | Viés de alta |
| CVXFM2026Chevron Futures (Jun 2026) D | 2026-06-19 | 148,8408 | −0,83% | −1,2511 | 148,8408 | 148,8408 | Viés de alta |
| CVXFN2026Chevron Futures (Jul 2026) D | 2026-07-17 | 149,2682 | −0,83% | −1,2540 | 149,2682 | 149,2682 | Viés de alta |
| CVXFZ2026Chevron Futures (Dec 2026) D | 2026-12-18 | 148,3207 | −0,86% | −1,2826 | 148,3207 | 148,3207 | Viés de alta |
| CVXFZ2027Chevron Futures (Dec 2027) D | 2027-12-17 | 147,0576 | −0,95% | −1,4137 | 147,0576 | 147,0576 | Viés de alta |