Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,1940 | −0,44% | −0,6658 | 151,1940 | 151,1940 | Viés de baixa |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151,6673 | −0,44% | −0,6664 | 151,6673 | 151,6673 | Viés de baixa |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150,4610 | −0,44% | −0,6676 | 150,4610 | 150,4610 | Viés de baixa |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150,9231 | −0,44% | −0,6684 | 150,9231 | 150,9231 | Viés de baixa |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,3760 | −0,44% | −0,6690 | 151,3760 | 151,3760 | Viés de baixa |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151,8235 | −0,44% | −0,6694 | 151,8235 | 151,8235 | Viés de baixa |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,9995 | −0,44% | −0,6705 | 150,9995 | 150,9995 | Viés de baixa |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 149,7288 | −0,45% | −0,6711 | 149,7288 | 149,7288 | Viés de baixa |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,1409 | −0,45% | −0,6716 | 150,1409 | 150,1409 | Viés de baixa |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150,5471 | −0,44% | −0,6720 | 150,5471 | 150,5471 | Viés de baixa |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,2465 | −0,45% | −0,6726 | 149,2465 | 149,2465 | Viés de baixa |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149,6408 | −0,45% | −0,6729 | 149,6408 | 149,6408 | Viés de baixa |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,1843 | −0,42% | −0,6225 | 147,1843 | 147,1843 | Viés de baixa |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 144,4813 | −0,39% | −0,5597 | 144,4813 | 144,4813 | Viés de alta forte |