Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 155,8996 | +1,50% | +2,3110 | 155,8996 | 155,8996 | Viés de alta forte |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 156,4091 | +1,51% | +2,3198 | 156,4091 | 156,4091 | Viés de alta forte |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 156,9193 | +1,51% | +2,3287 | 156,9193 | 156,9193 | Viés de alta forte |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155,7385 | +1,39% | +2,1407 | 155,7385 | 155,7385 | Viés de alta forte |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156,2172 | +1,40% | +2,1504 | 156,2172 | 156,2172 | Viés de alta forte |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156,6888 | +1,40% | +2,1607 | 156,6888 | 156,6888 | Viés de alta forte |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157,1542 | +1,40% | +2,1699 | 157,1542 | 157,1542 | Viés de alta forte |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 155,9233 | +1,28% | +1,9769 | 155,9233 | 155,9233 | Viés de alta |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 156,3704 | +1,28% | +1,9816 | 156,3704 | 156,3704 | Viés de alta |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 155,1201 | +1,17% | +1,7909 | 155,1201 | 155,1201 | Viés de alta |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 155,5479 | +1,17% | +1,8015 | 155,5479 | 155,5479 | Viés de alta |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 155,9691 | +1,18% | +1,8126 | 155,9691 | 155,9691 | Viés de alta |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 154,6942 | +1,06% | +1,6227 | 154,6942 | 154,6942 | Viés de alta forte |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 155,1111 | +1,06% | +1,6265 | 155,1111 | 155,1111 | Viés de alta |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152,8040 | +0,35% | +0,5387 | 152,8040 | 152,8040 | Viés de alta |