CVS HEALTH CORP. SINGLE STOCK FUTURESCVS HEALTH CORP. SINGLE STOCK FUTURESCVS HEALTH CORP. SINGLE STOCK FUTURES

CVS HEALTH CORP. SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)
2025-11-2182,0592−0,90%−0,742182,059282,0592
Viés de alta
CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)
2025-12-1982,3266−0,89%−0,743482,326682,3266
Viés de alta
CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)
2026-01-1682,5878−0,89%−0,745782,587882,5878
Viés de alta
CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)
2026-02-2082,2360−0,90%−0,747382,236082,2360
Viés de alta
CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)
2026-03-2082,4774−0,90%−0,748282,477482,4774
Viés de alta
CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)
2026-04-1782,0473−0,90%−0,749082,047382,0473
Viés de alta
CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)
2026-05-1582,2782−0,90%−0,750382,278282,2782
Viés de alta
CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)
2026-06-1982,5616−0,90%−0,751882,561682,5616
Viés de alta
CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)
2026-07-1782,7826−0,90%−0,753182,782682,7826
Viés de alta
CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)
2026-08-2182,3899−0,91%−0,754282,389982,3899
Viés de alta
CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)
2026-09-1882,6036−0,91%−0,754682,603682,6036
Viés de alta
CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)
2026-10-1682,8131−0,90%−0,755082,813182,8131
Viés neutro
CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)
2026-11-2082,4112−0,91%−0,757182,411282,4112
Viés neutro
CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)
2026-12-1882,6203−0,91%−0,758182,620382,6203
Viés de alta
CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)
2027-12-1782,6233−0,91%−0,759682,623382,6233
Viés de alta