CVS Health Corp. FuturesCVS Health Corp. FuturesCVS Health Corp. Futures

CVS Health Corp. Futures

Sem negociações
Veja nos super gráficos

Contratos CVS Health Corp. Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CVSFV2025CVS Health Corp. Futures (Oct 2025)
2025-10-1776,8175+2,30%+1,726976,817576,8175
Viés de alta forte
CVSFX2025CVS Health Corp. Futures (Nov 2025)
2025-11-2176,4734+2,32%+1,734276,473476,4734
Viés de alta forte
CVSFZ2025CVS Health Corp. Futures (Dec 2025)
2025-12-1976,7246+2,32%+1,739976,724676,7246
Viés de alta forte
CVSFF2026CVS Health Corp. Futures (Jan 2026)
2026-01-1676,9669+2,32%+1,745576,966976,9669
Viés de alta forte
CVSFG2026CVS Health Corp. Futures (Feb 2026)
2026-02-2076,5935+2,34%+1,752376,593576,5935
Viés de alta forte
CVSFH2026CVS Health Corp. Futures (Mar 2026)
2026-03-2076,8193+2,34%+1,757576,819376,8193
Viés de alta forte
CVSFJ2026CVS Health Corp. Futures (Apr 2026)
2026-04-1776,3813+2,36%+1,763976,381376,3813
Viés de alta forte
CVSFK2026CVS Health Corp. Futures (May 2026)
2026-05-1576,6033+2,37%+1,770676,603376,6033
Viés de alta forte
CVSFM2026CVS Health Corp. Futures (Jun 2026)
2026-06-1976,8754+2,37%+1,779476,875476,8754
Viés de alta
CVSFN2026CVS Health Corp. Futures (Jul 2026)
2026-07-1777,0887+2,37%+1,785377,088777,0887
Viés de alta
CVSFQ2026CVS Health Corp. Futures (Aug 2026)
2026-08-2176,6830+2,39%+1,792176,683076,6830
Viés de alta forte
CVSFU2026CVS Health Corp. Futures (Sep 2026)
2026-09-1876,8857+2,39%+1,797576,885776,8857
Viés de alta forte
CVSFZ2026CVS Health Corp. Futures (Dec 2026)
2026-12-1876,8814+2,42%+1,815176,881476,8814
Viés de alta forte
CVSFZ2027CVS Health Corp. Futures (Dec 2027)
2027-12-1776,7404+2,48%+1,854376,740476,7404
Viés de alta forte