Contratos CVS Health Corp. Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 72,5861 | +0,98% | +0,7024 | 72,5861 | 72,5861 | Viés de alta forte |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72,8392 | +0,98% | +0,7053 | 72,8392 | 72,8392 | Viés de alta forte |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 72,6024 | +0,99% | +0,7099 | 72,6024 | 72,6024 | Viés de alta forte |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72,8433 | +0,99% | +0,7131 | 72,8433 | 72,8433 | Viés de alta forte |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 73,0759 | +0,99% | +0,7143 | 73,0759 | 73,0759 | Viés de alta forte |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72,8069 | +0,99% | +0,7147 | 72,8069 | 72,8069 | Viés de alta forte |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73,0283 | +0,99% | +0,7156 | 73,0283 | 73,0283 | Viés de alta forte |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 72,6978 | +1,00% | +0,7175 | 72,6978 | 72,6978 | Viés de alta forte |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72,9112 | +1,00% | +0,7192 | 72,9112 | 72,9112 | Viés de alta forte |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 73,1729 | +1,00% | +0,7223 | 73,1729 | 73,1729 | Viés de alta forte |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 73,3786 | +1,00% | +0,7260 | 73,3786 | 73,3786 | Viés de alta forte |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 73,0784 | +1,01% | +0,7308 | 73,0784 | 73,0784 | Viés de alta forte |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 73,2757 | +1,01% | +0,7331 | 73,2757 | 73,2757 | Viés de alta forte |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 73,3454 | +1,01% | +0,7350 | 73,3454 | 73,3454 | Viés de alta forte |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 73,5564 | +1,04% | +0,7575 | 73,5564 | 73,5564 | Viés de alta forte |