Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 29,5404 | +0,79% | +0,2322 | 29,5404 | 29,5404 | Viés de baixa |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29,2427 | +0,80% | +0,2332 | 29,2427 | 29,2427 | Viés de baixa |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29,3573 | +0,81% | +0,2345 | 29,3573 | 29,3573 | Viés de baixa |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29,4474 | +0,81% | +0,2354 | 29,4474 | 29,4474 | Viés de baixa |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 29,1455 | +0,82% | +0,2364 | 29,1455 | 29,1455 | Viés de baixa |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 29,2317 | +0,82% | +0,2374 | 29,2317 | 29,2317 | Viés de baixa |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29,0316 | +0,83% | +0,2395 | 29,0316 | 29,0316 | Viés de baixa |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 29,1334 | +0,83% | +0,2407 | 29,1334 | 29,1334 | Viés de baixa |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 29,2136 | +0,83% | +0,2416 | 29,2136 | 29,2136 | Viés de baixa |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,9024 | +0,85% | +0,2426 | 28,9024 | 28,9024 | Viés de baixa |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,9983 | +0,85% | +0,2437 | 28,9983 | 28,9983 | Viés de baixa |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 29,0749 | +0,85% | +0,2446 | 29,0749 | 29,0749 | Viés de baixa |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28,4994 | +0,95% | +0,2672 | 28,4994 | 28,4994 | Viés de baixa |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,9430 | +1,06% | +0,2931 | 27,9430 | 27,9430 | Viés de baixa forte |