Contratos Costco Wholesale Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025)D | 2025-07-18 | 981,8104 | −1,41% | −14,0582 | 981,8104 | 981,8104 | Tendência de Baixa |
| COSFQ2025Costco Wholesale Futures (Aug 2025) D | 2025-08-15 | 984,1458 | −1,41% | −14,1109 | 984,1458 | 984,1458 | Tendência de Baixa |
| COSFU2025Costco Wholesale Futures (Sep 2025) D | 2025-09-19 | 988,5145 | −1,41% | −14,1778 | 988,5145 | 988,5145 | Tendência de Baixa |
| COSFV2025Costco Wholesale Futures (Oct 2025) D | 2025-10-17 | 991,9027 | −1,41% | −14,2341 | 991,9027 | 991,9027 | Viés de baixa forte |
| COSFX2025Costco Wholesale Futures (Nov 2025) D | 2025-11-21 | 994,8359 | −1,42% | −14,3157 | 994,8359 | 994,8359 | Viés de baixa forte |
| COSFZ2025Costco Wholesale Futures (Dec 2025) D | 2025-12-19 | 998,0355 | −1,42% | −14,3852 | 998,0355 | 998,0355 | Tendência de Baixa |
| COSFF2026Costco Wholesale Futures (Jan 2026) D | 2026-01-16 | 1.001,1764 | −1,42% | −14,4668 | 1.001,1764 | 1.001,1764 | Viés de baixa forte |
| COSFG2026Costco Wholesale Futures (Feb 2026) D | 2026-02-20 | 1.003,8565 | −1,43% | −14,5829 | 1.003,8565 | 1.003,8565 | Viés de baixa forte |
| COSFH2026Costco Wholesale Futures (Mar 2026) D | 2026-03-20 | 1.006,8547 | −1,44% | −14,6838 | 1.006,8547 | 1.006,8547 | Viés de baixa forte |
| COSFJ2026Costco Wholesale Futures (Apr 2026) D | 2026-04-17 | 1.009,8083 | −1,44% | −14,7883 | 1.009,8083 | 1.009,8083 | Viés de baixa forte |
| COSFK2026Costco Wholesale Futures (May 2026) D | 2026-05-15 | 1.011,7111 | −1,45% | −14,8930 | 1.011,7111 | 1.011,7111 | Viés de baixa forte |
| COSFM2026Costco Wholesale Futures (Jun 2026) D | 2026-06-19 | 1.015,2540 | −1,46% | −15,0317 | 1.015,2540 | 1.015,2540 | Viés de baixa forte |
| COSFN2026Costco Wholesale Futures (Jul 2026) D | 2026-07-17 | 1.018,0759 | −1,47% | −15,1368 | 1.018,0759 | 1.018,0759 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) D | 2026-12-18 | 1.030,9061 | −1,50% | −15,6895 | 1.030,9061 | 1.030,9061 | Tendência de Baixa |
| COSFZ2027Costco Wholesale Futures (Dec 2027) D | 2027-12-17 | 1.062,8756 | −1,56% | −16,8711 | 1.062,8756 | 1.062,8756 | Viés de baixa forte |