Costco Wholesale Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856,5700 | −0,43% | −3,6628 | 856,5700 | 856,5700 | Venda |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 853,5467 | −1,07% | −9,2637 | 853,5467 | 853,5467 | Viés de baixa forte |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 855,7094 | −1,08% | −9,3021 | 855,7094 | 855,7094 | Viés de baixa forte |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 858,3404 | −1,07% | −9,3132 | 858,3404 | 858,3404 | Viés de baixa forte |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 860,8906 | −1,07% | −9,3382 | 860,8906 | 860,8906 | Viés de baixa forte |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 862,3965 | −1,07% | −9,3689 | 862,3965 | 862,3965 | Viés de baixa forte |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 867,9021 | −1,08% | −9,4378 | 867,9021 | 867,9021 | Viés de baixa forte |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 869,8799 | −1,08% | −9,4683 | 869,8799 | 869,8799 | Viés de baixa forte |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 872,2197 | −1,08% | −9,4921 | 872,2197 | 872,2197 | Viés de baixa forte |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 874,5553 | −1,07% | −9,4990 | 874,5553 | 874,5553 | Viés de baixa forte |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 876,4390 | −1,07% | −9,4963 | 876,4390 | 876,4390 | Viés de baixa forte |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 878,7116 | −1,07% | −9,4889 | 878,7116 | 878,7116 | Viés de baixa forte |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 905,1107 | −1,04% | −9,5564 | 905,1107 | 905,1107 | Viés de baixa forte |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 933,9547 | −1,03% | −9,7239 | 933,9547 | 933,9547 | Venda |