Contratos Costco Wholesale Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025)D | 2025-07-18 | 995,8686 | −0,47% | −4,6897 | 995,8686 | 995,8686 | Tendência de Baixa |
| COSFQ2025Costco Wholesale Futures (Aug 2025) D | 2025-08-15 | 998,2567 | −0,47% | −4,7030 | 998,2567 | 998,2567 | Tendência de Baixa |
| COSFU2025Costco Wholesale Futures (Sep 2025) D | 2025-09-19 | 1.002,6923 | −0,47% | −4,7244 | 1.002,6923 | 1.002,6923 | Tendência de Baixa |
| COSFV2025Costco Wholesale Futures (Oct 2025) D | 2025-10-17 | 1.006,1368 | −0,47% | −4,7342 | 1.006,1368 | 1.006,1368 | Tendência de Baixa |
| COSFX2025Costco Wholesale Futures (Nov 2025) D | 2025-11-21 | 1.009,1516 | −0,47% | −4,7563 | 1.009,1516 | 1.009,1516 | Tendência de Baixa |
| COSFZ2025Costco Wholesale Futures (Dec 2025) D | 2025-12-19 | 1.012,4207 | −0,47% | −4,7762 | 1.012,4207 | 1.012,4207 | Tendência de Baixa |
| COSFF2026Costco Wholesale Futures (Jan 2026) D | 2026-01-16 | 1.015,6432 | −0,47% | −4,8024 | 1.015,6432 | 1.015,6432 | Tendência de Baixa |
| COSFG2026Costco Wholesale Futures (Feb 2026) D | 2026-02-20 | 1.018,4394 | −0,47% | −4,8432 | 1.018,4394 | 1.018,4394 | Tendência de Baixa |
| COSFH2026Costco Wholesale Futures (Mar 2026) D | 2026-03-20 | 1.021,5385 | −0,48% | −4,8802 | 1.021,5385 | 1.021,5385 | Tendência de Baixa |
| COSFJ2026Costco Wholesale Futures (Apr 2026) D | 2026-04-17 | 1.024,5966 | −0,48% | −4,8994 | 1.024,5966 | 1.024,5966 | Tendência de Baixa |
| COSFK2026Costco Wholesale Futures (May 2026) D | 2026-05-15 | 1.026,6041 | −0,48% | −4,9106 | 1.026,6041 | 1.026,6041 | Tendência de Baixa |
| COSFM2026Costco Wholesale Futures (Jun 2026) D | 2026-06-19 | 1.030,2857 | −0,48% | −4,9223 | 1.030,2857 | 1.030,2857 | Tendência de Baixa |
| CCOSFN2026Costco Wholesale Futures (Jul 2026) D | 2026-07-17 | 1.033,2127 | −0,48% | −4,9371 | 1.033,2127 | 1.033,2127 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) D | 2026-12-18 | 1.046,5956 | −0,47% | −4,9516 | 1.046,5956 | 1.046,5956 | Tendência de Baixa |
| COSFZ2027Costco Wholesale Futures (Dec 2027) D | 2027-12-17 | 1.079,7467 | −0,44% | −4,7309 | 1.079,7467 | 1.079,7467 | Tendência de Baixa |