Contratos Costco Wholesale Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 968,1974 | −1,08% | −10,5541 | 968,1974 | 968,1974 | Viés de baixa forte |
COSFQ2025Costco Wholesale Futures (Aug 2025) D | 2025-08-15 | 970,4544 | −1,08% | −10,6021 | 970,4544 | 970,4544 | Viés de baixa forte |
COSFU2025Costco Wholesale Futures (Sep 2025) D | 2025-09-19 | 974,8003 | −1,08% | −10,6560 | 974,8003 | 974,8003 | Viés de baixa forte |
COSFV2025Costco Wholesale Futures (Oct 2025) D | 2025-10-17 | 978,2471 | −1,08% | −10,6735 | 978,2471 | 978,2471 | Viés de baixa forte |
COSFX2025Costco Wholesale Futures (Nov 2025) D | 2025-11-21 | 981,2212 | −1,08% | −10,7157 | 981,2212 | 981,2212 | Viés de baixa forte |
COSFZ2025Costco Wholesale Futures (Dec 2025) D | 2025-12-19 | 984,4659 | −1,08% | −10,7488 | 984,4659 | 984,4659 | Viés de baixa forte |
COSFF2026Costco Wholesale Futures (Jan 2026) D | 2026-01-16 | 987,6561 | −1,08% | −10,7821 | 987,6561 | 987,6561 | Viés de baixa forte |
COSFG2026Costco Wholesale Futures (Feb 2026) D | 2026-02-20 | 990,4392 | −1,08% | −10,8225 | 990,4392 | 990,4392 | Viés de baixa forte |
COSFH2026Costco Wholesale Futures (Mar 2026) D | 2026-03-20 | 993,5368 | −1,08% | −10,8543 | 993,5368 | 993,5368 | Viés de baixa forte |
COSFJ2026Costco Wholesale Futures (Apr 2026) D | 2026-04-17 | 996,5851 | −1,08% | −10,8831 | 996,5851 | 996,5851 | Viés de baixa forte |
COSFK2026Costco Wholesale Futures (May 2026) D | 2026-05-15 | 998,5847 | −1,08% | −10,8882 | 998,5847 | 998,5847 | Viés de baixa forte |
COSFM2026Costco Wholesale Futures (Jun 2026) D | 2026-06-19 | 1.002,2624 | −1,07% | −10,8873 | 1.002,2624 | 1.002,2624 | Viés de baixa forte |
COSFN2026Costco Wholesale Futures (Jul 2026) D | 2026-07-17 | 1.005,1524 | −1,07% | −10,8861 | 1.005,1524 | 1.005,1524 | Viés de baixa forte |
COSFZ2026Costco Wholesale Futures (Dec 2026) D | 2026-12-18 | 1.018,5822 | −1,07% | −11,0016 | 1.018,5822 | 1.018,5822 | Viés de baixa forte |
COSFZ2027Costco Wholesale Futures (Dec 2027) D | 2027-12-17 | 1.051,5071 | −1,05% | −11,1944 | 1.051,5071 | 1.051,5071 | Viés de baixa forte |