Costco Wholesale FuturesCC

Costco Wholesale Futures

993,5368USDD
−10,8543−1,08%
USD
Sem negociações
Veja nos super gráficos

Contratos Costco Wholesale Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COSFN2025Costco Wholesale Futures (Jul 2025)
D
2025-07-18968,1974−1,08%−10,5541968,1974968,1974
Viés de baixa forte
COSFQ2025Costco Wholesale Futures (Aug 2025)
D
2025-08-15970,4544−1,08%−10,6021970,4544970,4544
Viés de baixa forte
COSFU2025Costco Wholesale Futures (Sep 2025)
D
2025-09-19974,8003−1,08%−10,6560974,8003974,8003
Viés de baixa forte
COSFV2025Costco Wholesale Futures (Oct 2025)
D
2025-10-17978,2471−1,08%−10,6735978,2471978,2471
Viés de baixa forte
COSFX2025Costco Wholesale Futures (Nov 2025)
D
2025-11-21981,2212−1,08%−10,7157981,2212981,2212
Viés de baixa forte
COSFZ2025Costco Wholesale Futures (Dec 2025)
D
2025-12-19984,4659−1,08%−10,7488984,4659984,4659
Viés de baixa forte
COSFF2026Costco Wholesale Futures (Jan 2026)
D
2026-01-16987,6561−1,08%−10,7821987,6561987,6561
Viés de baixa forte
COSFG2026Costco Wholesale Futures (Feb 2026)
D
2026-02-20990,4392−1,08%−10,8225990,4392990,4392
Viés de baixa forte
COSFH2026Costco Wholesale Futures (Mar 2026)
D
2026-03-20993,5368−1,08%−10,8543993,5368993,5368
Viés de baixa forte
COSFJ2026Costco Wholesale Futures (Apr 2026)
D
2026-04-17996,5851−1,08%−10,8831996,5851996,5851
Viés de baixa forte
COSFK2026Costco Wholesale Futures (May 2026)
D
2026-05-15998,5847−1,08%−10,8882998,5847998,5847
Viés de baixa forte
COSFM2026Costco Wholesale Futures (Jun 2026)
D
2026-06-191.002,2624−1,07%−10,88731.002,26241.002,2624
Viés de baixa forte
COSFN2026Costco Wholesale Futures (Jul 2026)
D
2026-07-171.005,1524−1,07%−10,88611.005,15241.005,1524
Viés de baixa forte
COSFZ2026Costco Wholesale Futures (Dec 2026)
D
2026-12-181.018,5822−1,07%−11,00161.018,58221.018,5822
Viés de baixa forte
COSFZ2027Costco Wholesale Futures (Dec 2027)
D
2027-12-171.051,5071−1,05%−11,19441.051,50711.051,5071
Viés de baixa forte