Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
COSFX2025^{Costco Wholesale Futures (Nov 2025)}	2025-11-21	916,1946	−0,24%	−2,2140	916,1946	916,1946	Viés de baixa
COSFZ2025^{Costco Wholesale Futures (Dec 2025)}	2025-12-19	919,1280	−0,24%	−2,2233	919,1280	919,1280	Viés de baixa
COSFF2026^{Costco Wholesale Futures (Jan 2026)}	2026-01-16	922,1020	−0,24%	−2,2314	922,1020	922,1020	Viés de baixa
COSFG2026^{Costco Wholesale Futures (Feb 2026)}	2026-02-20	924,5653	−0,24%	−2,2394	924,5653	924,5653	Viés de baixa
COSFH2026^{Costco Wholesale Futures (Mar 2026)}	2026-03-20	927,3806	−0,24%	−2,2452	927,3806	927,3806	Viés de baixa
COSFJ2026^{Costco Wholesale Futures (Apr 2026)}	2026-04-17	930,1484	−0,24%	−2,2509	930,1484	930,1484	Viés de baixa
COSFK2026^{Costco Wholesale Futures (May 2026)}	2026-05-15	931,8679	−0,24%	−2,2565	931,8679	931,8679	Viés de baixa
COSFM2026^{Costco Wholesale Futures (Jun 2026)}	2026-06-19	935,2255	−0,24%	−2,2635	935,2255	935,2255	Viés de baixa
COSFN2026^{Costco Wholesale Futures (Jul 2026)}	2026-07-17	937,8634	−0,24%	−2,2690	937,8634	937,8634	Viés de baixa
COSFQ2026^{Costco Wholesale Futures (Aug 2026)}	2026-08-21	940,1043	−0,24%	−2,2757	940,1043	940,1043	Viés de baixa
COSFU2026^{Costco Wholesale Futures (Sep 2026)}	2026-09-18	942,6655	−0,24%	−2,2811	942,6655	942,6655	Viés de baixa
COSFV2026^{Costco Wholesale Futures (Oct 2026)}	2026-10-16	945,1870	−0,24%	−2,2864	945,1870	945,1870	Viés de baixa
COSFX2026^{Costco Wholesale Futures (Nov 2026)}	2026-11-20	947,3041	−0,24%	−2,2929	947,3041	947,3041	Neutro
COSFZ2026^{Costco Wholesale Futures (Dec 2026)}	2026-12-18	949,8370	−0,24%	−2,2985	949,8370	949,8370	Viés de baixa
COSFZ2027^{Costco Wholesale Futures (Dec 2027)}	2027-12-17	979,1680	−0,24%	−2,3753	979,1680	979,1680	Viés de baixa

Costco Wholesale Futures

Contratos