Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 929,5800 | −0,35% | −3,2669 | 929,5800 | 929,5800 | Viés de baixa |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 938,7342 | +0,36% | +3,3889 | 938,7342 | 938,7342 | Viés neutro |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 941,7778 | +0,36% | +3,3721 | 941,7778 | 941,7778 | Viés neutro |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 944,7561 | +0,36% | +3,3640 | 944,7561 | 944,7561 | Viés neutro |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 947,1543 | +0,35% | +3,3463 | 947,1543 | 947,1543 | Viés neutro |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 949,8969 | +0,35% | +3,3238 | 949,8969 | 949,8969 | Viés neutro |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 952,5558 | +0,35% | +3,2965 | 952,5558 | 952,5558 | Viés neutro |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 954,2288 | +0,34% | +3,2747 | 954,2288 | 954,2288 | Viés neutro |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 957,5118 | +0,34% | +3,2534 | 957,5118 | 957,5118 | Viés de baixa |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 960,0777 | +0,34% | +3,2359 | 960,0777 | 960,0777 | Viés neutro |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 962,2369 | +0,33% | +3,2127 | 962,2369 | 962,2369 | Viés neutro |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 964,7098 | +0,33% | +3,1944 | 964,7098 | 964,7098 | Viés neutro |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 967,1325 | +0,33% | +3,1759 | 967,1325 | 967,1325 | Viés de alta |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 971,6967 | +0,32% | +3,1280 | 971,6967 | 971,6967 | Viés de baixa |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 999,5805 | +0,31% | +3,0523 | 999,5805 | 999,5805 | Viés de baixa |