Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-17929,5800−0,35%−3,2669929,5800929,5800
Viés de baixa
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-21938,7342+0,36%+3,3889938,7342938,7342
Viés neutro
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-19941,7778+0,36%+3,3721941,7778941,7778
Viés neutro
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-16944,7561+0,36%+3,3640944,7561944,7561
Viés neutro
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-20947,1543+0,35%+3,3463947,1543947,1543
Viés neutro
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-20949,8969+0,35%+3,3238949,8969949,8969
Viés neutro
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-17952,5558+0,35%+3,2965952,5558952,5558
Viés neutro
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-15954,2288+0,34%+3,2747954,2288954,2288
Viés neutro
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-19957,5118+0,34%+3,2534957,5118957,5118
Viés de baixa
COSFN2026Costco Wholesale Futures (Jul 2026)
2026-07-17960,0777+0,34%+3,2359960,0777960,0777
Viés neutro
COSFQ2026Costco Wholesale Futures (Aug 2026)
2026-08-21962,2369+0,33%+3,2127962,2369962,2369
Viés neutro
COSFU2026Costco Wholesale Futures (Sep 2026)
2026-09-18964,7098+0,33%+3,1944964,7098964,7098
Viés neutro
COSFV2026Costco Wholesale Futures (Oct 2026)
2026-10-16967,1325+0,33%+3,1759967,1325967,1325
Viés de alta
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-18971,6967+0,32%+3,1280971,6967971,6967
Viés de baixa
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-17999,5805+0,31%+3,0523999,5805999,5805
Viés de baixa