Contratos Continental Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 77,3726 | −1,33% | −1,0451 | 77,3726 | 77,3726 | Viés de alta |
CONIQ2025Continental Futures (Aug 2025) D | 2025-08-15 | 77,5013 | −1,33% | −1,0468 | 77,5013 | 77,5013 | Viés de alta |
CONIU2025Continental Futures (Sep 2025) D | 2025-09-19 | 77,6691 | −1,33% | −1,0492 | 77,6691 | 77,6691 | Viés de alta |
CONIV2025Continental Futures (Oct 2025) D | 2025-10-17 | 77,8004 | −1,33% | −1,0510 | 77,8004 | 77,8004 | Viés de alta |
CONIX2025Continental Futures (Nov 2025) D | 2025-11-21 | 77,9613 | −1,33% | −1,0531 | 77,9613 | 77,9613 | Viés de alta |
CONIZ2025Continental Futures (Dec 2025) D | 2025-12-19 | 78,0893 | −1,33% | −1,0548 | 78,0893 | 78,0893 | Viés de alta |
CONIF2026Continental Futures (Jan 2026) D | 2026-01-16 | 78,2195 | −1,33% | −1,0565 | 78,2195 | 78,2195 | Viés de alta |
CONIG2026Continental Futures (Feb 2026) D | 2026-02-20 | 78,3671 | −1,33% | −1,0585 | 78,3671 | 78,3671 | Viés de alta |
CONIH2026Continental Futures (Mar 2026) D | 2026-03-20 | 78,4825 | −1,33% | −1,0601 | 78,4825 | 78,4825 | Viés de alta |
CONIJ2026Continental Futures (Apr 2026) D | 2026-04-17 | 78,6058 | −1,33% | −1,0628 | 78,6058 | 78,6058 | Viés de alta |
CONIK2026Continental Futures (May 2026) D | 2026-05-15 | 77,0788 | −1,36% | −1,0654 | 77,0788 | 77,0788 | Viés de alta |
CONIM2026Continental Futures (Jun 2026) D | 2026-06-19 | 77,2146 | −1,37% | −1,0691 | 77,2146 | 77,2146 | Viés de alta |
CONIN2026Continental Futures (Jul 2026) D | 2026-07-17 | 77,3220 | −1,37% | −1,0721 | 77,3220 | 77,3220 | Tendência de Baixa |
CONIZ2026Continental Futures (Dec 2026) D | 2026-12-18 | 77,9568 | −1,38% | −1,0934 | 77,9568 | 77,9568 | Viés de alta |
CONIZ2027Continental Futures (Dec 2027) D | 2027-12-17 | 78,0875 | −1,42% | −1,1271 | 78,0875 | 78,0875 | Viés de alta |