Contratos Continental Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 77,4140 | +0,25% | +0,1963 | 77,4140 | 77,4140 | Alta forte |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77,5527 | +0,25% | +0,1961 | 77,5527 | 77,5527 | Alta forte |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77,6953 | +0,25% | +0,1959 | 77,6953 | 77,6953 | Alta forte |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77,8810 | +0,25% | +0,1966 | 77,8810 | 77,8810 | Alta forte |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 78,0324 | +0,25% | +0,1979 | 78,0324 | 78,0324 | Alta forte |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 78,2250 | +0,26% | +0,2001 | 78,2250 | 78,2250 | Alta forte |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78,3714 | +0,26% | +0,2030 | 78,3714 | 78,3714 | Alta forte |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78,5082 | +0,26% | +0,2056 | 78,5082 | 78,5082 | Alta forte |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78,6754 | +0,27% | +0,2095 | 78,6754 | 78,6754 | Tendência de Alta |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78,8063 | +0,27% | +0,2105 | 78,8063 | 78,8063 | Tendência de Alta |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78,9347 | +0,27% | +0,2100 | 78,9347 | 78,9347 | Alta forte |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77,4195 | +0,27% | +0,2090 | 77,4195 | 77,4195 | Alta forte |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77,5773 | +0,27% | +0,2092 | 77,5773 | 77,5773 | Alta forte |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 78,4334 | +0,29% | +0,2250 | 78,4334 | 78,4334 | Alta forte |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78,7722 | +0,29% | +0,2265 | 78,7722 | 78,7722 | Alta forte |