Continental Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 65,7294 | −1,21% | −0,8030 | 65,7294 | 65,7294 | Viés neutro |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65,8584 | −1,18% | −0,7882 | 65,8584 | 65,8584 | Viés neutro |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,0211 | −1,16% | −0,7765 | 66,0211 | 66,0211 | Viés neutro |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,1519 | −1,15% | −0,7720 | 66,1519 | 66,1519 | Viés neutro |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66,2727 | −1,16% | −0,7787 | 66,2727 | 66,2727 | Viés neutro |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 64,6324 | −1,21% | −0,7928 | 64,6324 | 64,6324 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 64,7684 | −1,25% | −0,8202 | 64,7684 | 64,7684 | Viés neutro |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64,8891 | −1,25% | −0,8227 | 64,8891 | 64,8891 | Viés neutro |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,0403 | −1,25% | −0,8258 | 65,0403 | 65,0403 | Compra |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,1615 | −1,26% | −0,8284 | 65,1615 | 65,1615 | Compra |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65,2815 | −1,25% | −0,8290 | 65,2815 | 65,2815 | Compra |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 65,4311 | −1,25% | −0,8297 | 65,4311 | 65,4311 | Compra |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 65,5502 | −1,25% | −0,8298 | 65,5502 | 65,5502 | Viés neutro |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64,9516 | −1,28% | −0,8443 | 64,9516 | 64,9516 | Viés neutro |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,9840 | −1,30% | −0,8526 | 64,9840 | 64,9840 | Venda |