Contratos Continental Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025)D | 2025-07-18 | 75,8183 | −2,01% | −1,5543 | 75,8183 | 75,8183 | Viés de alta |
| CONIQ2025Continental Futures (Aug 2025) D | 2025-08-15 | 75,9415 | −2,01% | −1,5598 | 75,9415 | 75,9415 | Viés de alta |
| CONIU2025Continental Futures (Sep 2025) D | 2025-09-19 | 76,1091 | −2,01% | −1,5600 | 76,1091 | 76,1091 | Viés de alta |
| CONIV2025Continental Futures (Oct 2025) D | 2025-10-17 | 76,2448 | −2,00% | −1,5556 | 76,2448 | 76,2448 | Viés de alta |
| CONIX2025Continental Futures (Nov 2025) D | 2025-11-21 | 76,4033 | −2,00% | −1,5580 | 76,4033 | 76,4033 | Viés de alta |
| CONIZ2025Continental Futures (Dec 2025) D | 2025-12-19 | 76,5286 | −2,00% | −1,5607 | 76,5286 | 76,5286 | Viés de alta |
| CONIF2026Continental Futures (Jan 2026) D | 2026-01-16 | 76,6560 | −2,00% | −1,5635 | 76,6560 | 76,6560 | Viés de alta |
| CONIG2026Continental Futures (Feb 2026) D | 2026-02-20 | 76,8006 | −2,00% | −1,5665 | 76,8006 | 76,8006 | Viés de alta |
| CONIH2026Continental Futures (Mar 2026) D | 2026-03-20 | 76,9132 | −2,00% | −1,5693 | 76,9132 | 76,9132 | Viés de alta |
| CONIJ2026Continental Futures (Apr 2026) D | 2026-04-17 | 77,0338 | −2,00% | −1,5720 | 77,0338 | 77,0338 | Viés de alta |
| CONIK2026Continental Futures (May 2026) D | 2026-05-15 | 75,5053 | −2,04% | −1,5735 | 75,5053 | 75,5053 | Viés de alta |
| CONIM2026Continental Futures (Jun 2026) D | 2026-06-19 | 75,6394 | −2,04% | −1,5752 | 75,6394 | 75,6394 | Tendência Neutra |
| CONIN2026Continental Futures (Jul 2026) D | 2026-07-17 | 75,7444 | −2,04% | −1,5776 | 75,7444 | 75,7444 | Viés de baixa forte |
| CONIZ2026Continental Futures (Dec 2026) D | 2026-12-18 | 76,3614 | −2,05% | −1,5954 | 76,3614 | 76,3614 | Viés de alta |
| CONIZ2027Continental Futures (Dec 2027) D | 2027-12-17 | 76,4583 | −2,09% | −1,6292 | 76,4583 | 76,4583 | Viés de alta |