Contratos Continental Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025)D | 2025-06-20 | 78,1784 | +1,37% | +1,0552 | 78,1784 | 78,1784 | Alta forte |
| CONIN2025Continental Futures (Jul 2025) D | 2025-07-18 | 78,3084 | +1,37% | +1,0570 | 78,3084 | 78,3084 | Alta forte |
| CONIQ2025Continental Futures (Aug 2025) D | 2025-08-15 | 78,4410 | +1,37% | +1,0602 | 78,4410 | 78,4410 | Alta forte |
| CONIU2025Continental Futures (Sep 2025) D | 2025-09-19 | 78,6154 | +1,37% | +1,0655 | 78,6154 | 78,6154 | Alta forte |
| CONIV2025Continental Futures (Oct 2025) D | 2025-10-17 | 78,7541 | +1,37% | +1,0668 | 78,7541 | 78,7541 | Alta forte |
| CONIX2025Continental Futures (Nov 2025) D | 2025-11-21 | 78,9301 | +1,37% | +1,0674 | 78,9301 | 78,9301 | Alta forte |
| CONIZ2025Continental Futures (Dec 2025) D | 2025-12-19 | 79,0708 | +1,37% | +1,0680 | 79,0708 | 79,0708 | Alta forte |
| CONIF2026Continental Futures (Jan 2026) D | 2026-01-16 | 79,1901 | +1,37% | +1,0686 | 79,1901 | 79,1901 | Alta forte |
| CONIG2026Continental Futures (Feb 2026) D | 2026-02-20 | 79,3326 | +1,37% | +1,0688 | 79,3326 | 79,3326 | Alta forte |
| CONIH2026Continental Futures (Mar 2026) D | 2026-03-20 | 79,4423 | +1,36% | +1,0684 | 79,4423 | 79,4423 | Alta forte |
| CONIJ2026Continental Futures (Apr 2026) D | 2026-04-17 | 79,5549 | +1,37% | +1,0714 | 79,5549 | 79,5549 | Alta forte |
| CONIK2026Continental Futures (May 2026) D | 2026-05-15 | 78,0235 | +1,40% | +1,0745 | 78,0235 | 78,0235 | Alta forte |
| CONIM2026Continental Futures (Jun 2026) D | 2026-06-19 | 78,1552 | +1,40% | +1,0779 | 78,1552 | 78,1552 | Alta forte |
| CONIZ2026Continental Futures (Dec 2026) D | 2026-12-18 | 78,9196 | +1,37% | +1,0645 | 78,9196 | 78,9196 | Alta forte |
| CONIZ2027Continental Futures (Dec 2027) D | 2027-12-17 | 79,1209 | +1,36% | +1,0642 | 79,1209 | 79,1209 | Alta forte |