Contratos Citigroup Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 86,4638 | −0,45% | −0,3914 | 86,4638 | 86,4638 | Viés de alta |
CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 86,1679 | −0,45% | −0,3937 | 86,1679 | 86,1679 | Viés de alta |
CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 86,5538 | −0,46% | −0,3960 | 86,5538 | 86,5538 | Viés de alta |
CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 86,8598 | −0,45% | −0,3957 | 86,8598 | 86,8598 | Viés de alta |
CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 86,6256 | −0,46% | −0,3970 | 86,6256 | 86,6256 | Viés de alta |
CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 86,9120 | −0,46% | −0,3982 | 86,9120 | 86,9120 | Viés de alta |
CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 87,1937 | −0,46% | −0,3993 | 87,1937 | 87,1937 | Viés de alta |
CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 86,9405 | −0,46% | −0,4007 | 86,9405 | 86,9405 | Viés de alta |
CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 87,2124 | −0,46% | −0,4017 | 87,2124 | 87,2124 | Viés de alta |
CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 87,4800 | −0,46% | −0,4026 | 87,4800 | 87,4800 | Viés de alta |
CITGK2026Citigroup Futures (May 2026) D | 2026-05-15 | 87,1429 | −0,46% | −0,4014 | 87,1429 | 87,1429 | Viés de alta |
CITGM2026Citigroup Futures (Jun 2026) D | 2026-06-19 | 87,4638 | −0,45% | −0,3994 | 87,4638 | 87,4638 | Viés de alta |
CITGN2026Citigroup Futures (Jul 2026) D | 2026-07-17 | 87,7160 | −0,45% | −0,3977 | 87,7160 | 87,7160 | Tendência Neutra |
CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 87,8529 | −0,45% | −0,3993 | 87,8529 | 87,8529 | Viés de alta |
CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 88,5998 | −0,45% | −0,3964 | 88,5998 | 88,5998 | Viés de alta |