Contratos Citigroup Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025)D | 2025-07-18 | 82,0278 | +0,76% | +0,6202 | 82,0278 | 82,0278 | Alta forte |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 81,7490 | +0,77% | +0,6226 | 81,7490 | 81,7490 | Alta forte |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 82,1123 | +0,77% | +0,6254 | 82,1123 | 82,1123 | Alta forte |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 82,3943 | +0,77% | +0,6280 | 82,3943 | 82,3943 | Alta forte |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 82,1650 | +0,77% | +0,6305 | 82,1650 | 82,1650 | Alta forte |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 82,4311 | +0,77% | +0,6321 | 82,4311 | 82,4311 | Alta forte |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 82,6935 | +0,77% | +0,6332 | 82,6935 | 82,6935 | Alta forte |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 82,4143 | +0,78% | +0,6339 | 82,4143 | 82,4143 | Alta forte |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 82,6651 | +0,77% | +0,6341 | 82,6651 | 82,6651 | Alta forte |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 82,9126 | +0,77% | +0,6356 | 82,9126 | 82,9126 | Alta forte |
| CITGK2026Citigroup Futures (May 2026) D | 2026-05-15 | 82,5856 | +0,78% | +0,6377 | 82,5856 | 82,5856 | Alta forte |
| CITGM2026Citigroup Futures (Jun 2026) D | 2026-06-19 | 82,8818 | +0,78% | +0,6405 | 82,8818 | 82,8818 | Tendência de Alta |
| CCITGN2026Citigroup Futures (Jul 2026) D | 2026-07-17 | 83,1173 | +0,78% | +0,6423 | 83,1173 | 83,1173 | — |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 83,2058 | +0,80% | +0,6565 | 83,2058 | 83,2058 | Alta forte |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 83,8131 | +0,86% | +0,7106 | 83,8131 | 83,8131 | Alta forte |