Contratos Citigroup Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025)D | 2025-07-18 | 81,4076 | +3,70% | +2,9038 | 81,4076 | 81,4076 | Alta forte |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 81,1264 | +3,73% | +2,9142 | 81,1264 | 81,1264 | Alta forte |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 81,4869 | +3,73% | +2,9274 | 81,4869 | 81,4869 | Alta forte |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 81,7663 | +3,73% | +2,9372 | 81,7663 | 81,7663 | Alta forte |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 81,5345 | +3,75% | +2,9481 | 81,5345 | 81,5345 | Alta forte |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 81,7990 | +3,75% | +2,9562 | 81,7990 | 81,7990 | Alta forte |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 82,0603 | +3,75% | +2,9649 | 82,0603 | 82,0603 | Alta forte |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 81,7804 | +3,78% | +2,9762 | 81,7804 | 81,7804 | Alta forte |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 82,0310 | +3,78% | +2,9851 | 82,0310 | 82,0310 | Alta forte |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 82,2770 | +3,78% | +2,9938 | 82,2770 | 82,2770 | Alta forte |
| CITGK2026Citigroup Futures (May 2026) D | 2026-05-15 | 81,9479 | +3,80% | +3,0021 | 81,9479 | 81,9479 | Alta forte |
| CITGM2026Citigroup Futures (Jun 2026) D | 2026-06-19 | 82,2413 | +3,80% | +3,0124 | 82,2413 | 82,2413 | Tendência de Alta |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 82,5493 | +3,84% | +3,0506 | 82,5493 | 82,5493 | Alta forte |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 83,1025 | +3,89% | +3,1142 | 83,1025 | 83,1025 | Alta forte |