![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 77,7600 | −0,65% | −0,5056 | 77,7600 | 77,7600 | Compra |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 77,9122 | −0,65% | −0,5071 | 77,9122 | 77,9122 | Compra |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 78,0993 | −0,65% | −0,5138 | 78,0993 | 78,0993 | Compra |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 78,2494 | −0,66% | −0,5193 | 78,2494 | 78,2494 | Compra |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 78,3917 | −0,66% | −0,5210 | 78,3917 | 78,3917 | Compra |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 76,6448 | −0,68% | −0,5217 | 76,6448 | 76,6448 | Compra |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 76,8079 | −0,67% | −0,5211 | 76,8079 | 76,8079 | Compra |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 76,9518 | −0,67% | −0,5213 | 76,9518 | 76,9518 | Compra |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 77,1297 | −0,67% | −0,5239 | 77,1297 | 77,1297 | Compra |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 77,2722 | −0,68% | −0,5261 | 77,2722 | 77,2722 | Compra |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 77,4151 | −0,68% | −0,5264 | 77,4151 | 77,4151 | Compra |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 77,5940 | −0,67% | −0,5262 | 77,5940 | 77,5940 | Compra |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 77,7368 | −0,67% | −0,5256 | 77,7368 | 77,7368 | Compra |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 77,7765 | −0,66% | −0,5184 | 77,7765 | 77,7765 | Compra |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 78,1728 | −0,67% | −0,5284 | 78,1728 | 78,1728 | Viés neutro |